INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,618 Value ($000) $229 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,838 Value ($000) $249 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,838 Value ($000) $258 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,838 Value ($000) $272 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,838 Value ($000) $310 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,945 Value ($000) $246 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,690 Value ($000) $295 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,390 Value ($000) $981 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,195 Value ($000) $876 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,585 Value ($000) $993 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,585 Value ($000) $855 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,585 Value ($000) $794 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,570 Value ($000) $890 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,520 Value ($000) $775 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 22,685 Value ($000) $1,073 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,785 Value ($000) $934 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,985 Value ($000) $728 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,385 Value ($000) $479 Avg Close $36.55 Range $31.78 - $39.99
Q1 2016
Shares 6,200 Value ($000) $201 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,200 Value ($000) $214 Avg Close $26.65 Range $23.12 - $28.13