INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,110 Value ($000) $566 Avg Close $24.89 Range $18.51 - $36.93

Q2 2018

Shares 4,210 Value ($000) $209 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,210 Value ($000) $219 Avg Close $40.06 Range $35.53 - $45.45

Q3 2016

Shares 45,210 Value ($000) $1,707 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 47,210 Value ($000) $1,548 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 106,810 Value ($000) $3,455 Avg Close $24.39 Range $22.07 - $26.88

Q4 2013

Shares 8,922 Value ($000) $232 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 8,922 Value ($000) $205 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 8,922 Value ($000) $216 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,110	$566	$24.89	$18.51 - $36.93
Q2 2018	4,210	$209	$45.05	$39.97 - $48.96
Q1 2018	4,210	$219	$40.06	$35.53 - $45.45
Q3 2016	45,210	$1,707	$28.62	$26.04 - $30.83
Q2 2016	47,210	$1,548	$25.11	$23.72 - $26.54
Q1 2016	106,810	$3,455	$24.39	$22.07 - $26.88
Q4 2013	8,922	$232	$17.92	$16.56 - $19.36
Q3 2013	8,922	$205	$16.91	$16.13 - $17.82
Q2 2013	8,922	$216	$17.18	$15.00 - $18.96