INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665,502 Value ($000) $61,457 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,414,019 Value ($000) $80,990 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 6,387,966 Value ($000) $143,090 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 13,214,781 Value ($000) $300,108 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 4,332,933 Value ($000) $86,875 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 320,988 Value ($000) $7,530 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 815,485 Value ($000) $25,256 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,228,206 Value ($000) $319,270 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,814,699 Value ($000) $342,439 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,281,887 Value ($000) $187,771 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 11,078,181 Value ($000) $370,454 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,456,221 Value ($000) $276 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 767,930 Value ($000) $20 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 3,098,415 Value ($000) $79,846 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 611,844 Value ($000) $22,889 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 2,735,529 Value ($000) $135,573 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 2,145,196 Value ($000) $110,478 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 770,447 Value ($000) $41,049 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 2,094,281 Value ($000) $117,573 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 2,323,140 Value ($000) $148,681 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 17,840,780 Value ($000) $888,828 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,348,396 Value ($000) $69,820 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 5,635,882 Value ($000) $337,195 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 2,291,645 Value ($000) $124,024 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,018,863 Value ($000) $240,529 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 601,545 Value ($000) $30,997 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 131,139 Value ($000) $6,278 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,470,366 Value ($000) $78,959 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 5,864,637 Value ($000) $275,227 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 612,855 Value ($000) $28,982 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 373,890 Value ($000) $18,586 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,750,545 Value ($000) $91,168 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 331,505 Value ($000) $15,302 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 101,971 Value ($000) $3,883 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 2,039,684 Value ($000) $68,819 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 3,556,958 Value ($000) $128,299 Avg Close $29.68 Range $28.50 - $31.39

Q3 2016

Shares 3,431,349 Value ($000) $129,533 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,594,167 Value ($000) $52,289 Avg Close $25.11 Range $23.72 - $26.54

Q4 2015

Shares 1,887,763 Value ($000) $65,033 Avg Close $26.65 Range $23.12 - $28.13

Q1 2015

Shares 336,655 Value ($000) $10,527 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,678,525 Value ($000) $60,914 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 434,584 Value ($000) $15,132 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 244,297 Value ($000) $7,549 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 377,520 Value ($000) $9,745 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 34,400 Value ($000) $893 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 10,800 Value ($000) $248 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 371,148 Value ($000) $8,993 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665,502	$61,457	$37.76	$32.89 - $44.02
Q3 2025	2,414,019	$80,990	$24.23	$18.97 - $36.30
Q2 2025	6,387,966	$143,090	$20.72	$17.67 - $23.90
Q1 2025	13,214,781	$300,108	$21.88	$18.73 - $27.55
Q4 2024	4,332,933	$86,875	$22.54	$18.90 - $26.43
Q3 2024	320,988	$7,530	$24.89	$18.51 - $36.93
Q2 2024	815,485	$25,256	$32.50	$29.54 - $44.94
Q1 2024	7,228,206	$319,270	$44.04	$40.15 - $49.64
Q4 2023	6,814,699	$342,439	$40.04	$31.62 - $50.60
Q3 2023	5,281,887	$187,771	$34.22	$30.75 - $39.41
Q2 2023	11,078,181	$370,454	$30.72	$26.32 - $36.37
Q1 2023	8,456,221	$276	$27.52	$24.14 - $32.11
Q4 2022	767,930	$20	$26.65	$23.40 - $30.22
Q3 2022	3,098,415	$79,846	$32.31	$24.49 - $38.36
Q2 2022	611,844	$22,889	$40.62	$34.47 - $46.63
Q1 2022	2,735,529	$135,573	$46.18	$40.77 - $52.20
Q4 2021	2,145,196	$110,478	$47.29	$44.09 - $51.64
Q3 2021	770,447	$41,049	$49.81	$47.36 - $52.58
Q2 2021	2,094,281	$117,573	$53.58	$48.89 - $62.29
Q1 2021	2,323,140	$148,681	$54.09	$44.60 - $61.34
Q4 2020	17,840,780	$888,828	$44.02	$39.14 - $50.47
Q3 2020	1,348,396	$69,820	$46.53	$41.87 - $55.21
Q2 2020	5,635,882	$337,195	$53.20	$45.40 - $58.04
Q1 2020	2,291,645	$124,024	$52.33	$38.68 - $61.12
Q4 2019	4,018,863	$240,529	$49.26	$42.57 - $53.35
Q3 2019	601,545	$30,997	$43.02	$39.30 - $46.78
Q2 2019	131,139	$6,278	$43.10	$37.35 - $51.61
Q1 2019	1,470,366	$78,959	$43.83	$38.20 - $47.63
Q4 2018	5,864,637	$275,227	$40.19	$36.23 - $43.46
Q3 2018	612,855	$28,982	$41.52	$37.68 - $45.31
Q2 2018	373,890	$18,586	$45.05	$39.97 - $48.96
Q1 2018	1,750,545	$91,168	$40.06	$35.53 - $45.45
Q4 2017	331,505	$15,302	$36.55	$31.78 - $39.99
Q3 2017	101,971	$3,883	$29.59	$27.53 - $31.84
Q2 2017	2,039,684	$68,819	$29.57	$27.62 - $30.83
Q1 2017	3,556,958	$128,299	$29.68	$28.50 - $31.39
Q3 2016	3,431,349	$129,533	$28.62	$26.04 - $30.83
Q2 2016	1,594,167	$52,289	$25.11	$23.72 - $26.54
Q4 2015	1,887,763	$65,033	$26.65	$23.12 - $28.13
Q1 2015	336,655	$10,527	$26.00	$22.65 - $28.76
Q4 2014	1,678,525	$60,914	$26.63	$22.60 - $29.08
Q3 2014	434,584	$15,132	$25.75	$23.05 - $27.10
Q2 2014	244,297	$7,549	$20.69	$19.25 - $23.47
Q1 2014	377,520	$9,745	$18.67	$17.54 - $20.17
Q4 2013	34,400	$893	$17.92	$16.56 - $19.36
Q3 2013	10,800	$248	$16.91	$16.13 - $17.82
Q2 2013	371,148	$8,993	$17.18	$15.00 - $18.96