INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,666,719 Value ($000) $61,511 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,658,990 Value ($000) $55,656 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 574,170 Value ($000) $12,853 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 597,269 Value ($000) $13,573 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 419,121 Value ($000) $8,410 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 438,138 Value ($000) $10,281 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 443,438 Value ($000) $13,722 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 473,056 Value ($000) $20,889 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 411,540 Value ($000) $20,682 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 414,373 Value ($000) $14,713 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 399,404 Value ($000) $13,347 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 404,603 Value ($000) $13,213 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 287,815 Value ($000) $7,606 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 273,961 Value ($000) $7,064 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 301,759 Value ($000) $11,298 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 3,637,716 Value ($000) $180,252 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,645,375 Value ($000) $239,244 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,530,095 Value ($000) $241,361 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,639,042 Value ($000) $260,429 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,578,772 Value ($000) $293,045 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,190,645 Value ($000) $258,605 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 12,387,006 Value ($000) $641,392 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 12,638,116 Value ($000) $756,133 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 12,973,250 Value ($000) $702,115 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 13,285,512 Value ($000) $795,117 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 10,930,758 Value ($000) $563,259 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 9,195,271 Value ($000) $440,181 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 10,229,377 Value ($000) $549,321 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 9,999,345 Value ($000) $469,294 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 10,009,233 Value ($000) $473,340 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 14,777,282 Value ($000) $734,664 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 14,643,865 Value ($000) $761,129 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 14,354,518 Value ($000) $662,623 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 16,236,460 Value ($000) $618,288 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 20,455,051 Value ($000) $690,156 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 404,963 Value ($000) $14,609 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 4,049,299 Value ($000) $146,969 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,151,828 Value ($000) $43,464 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,059,472 Value ($000) $34,756 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,474,732 Value ($000) $47,700 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,521,993 Value ($000) $52,425 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,517,976 Value ($000) $45,729 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 2,171,598 Value ($000) $66,049 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 2,519,700 Value ($000) $78,804 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 2,471,943 Value ($000) $89,719 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 2,492,269 Value ($000) $86,818 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 2,241,174 Value ($000) $69,263 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 2,307,979 Value ($000) $59,580 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,001,211 Value ($000) $51,941 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,008,681 Value ($000) $46,049 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,833,831 Value ($000) $43,801 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,666,719	$61,511	$37.76	$32.89 - $44.02
Q3 2025	1,658,990	$55,656	$24.23	$18.97 - $36.30
Q2 2025	574,170	$12,853	$20.72	$17.67 - $23.90
Q1 2025	597,269	$13,573	$21.88	$18.73 - $27.55
Q4 2024	419,121	$8,410	$22.54	$18.90 - $26.43
Q3 2024	438,138	$10,281	$24.89	$18.51 - $36.93
Q2 2024	443,438	$13,722	$32.50	$29.54 - $44.94
Q1 2024	473,056	$20,889	$44.04	$40.15 - $49.64
Q4 2023	411,540	$20,682	$40.04	$31.62 - $50.60
Q3 2023	414,373	$14,713	$34.22	$30.75 - $39.41
Q2 2023	399,404	$13,347	$30.72	$26.32 - $36.37
Q1 2023	404,603	$13,213	$27.52	$24.14 - $32.11
Q4 2022	287,815	$7,606	$26.65	$23.40 - $30.22
Q3 2022	273,961	$7,064	$32.31	$24.49 - $38.36
Q2 2022	301,759	$11,298	$40.62	$34.47 - $46.63
Q1 2022	3,637,716	$180,252	$46.18	$40.77 - $52.20
Q4 2021	4,645,375	$239,244	$47.29	$44.09 - $51.64
Q3 2021	4,530,095	$241,361	$49.81	$47.36 - $52.58
Q2 2021	4,639,042	$260,429	$53.58	$48.89 - $62.29
Q1 2021	4,578,772	$293,045	$54.09	$44.60 - $61.34
Q4 2020	5,190,645	$258,605	$44.02	$39.14 - $50.47
Q3 2020	12,387,006	$641,392	$46.53	$41.87 - $55.21
Q2 2020	12,638,116	$756,133	$53.20	$45.40 - $58.04
Q1 2020	12,973,250	$702,115	$52.33	$38.68 - $61.12
Q4 2019	13,285,512	$795,117	$49.26	$42.57 - $53.35
Q3 2019	10,930,758	$563,259	$43.02	$39.30 - $46.78
Q2 2019	9,195,271	$440,181	$43.10	$37.35 - $51.61
Q1 2019	10,229,377	$549,321	$43.83	$38.20 - $47.63
Q4 2018	9,999,345	$469,294	$40.19	$36.23 - $43.46
Q3 2018	10,009,233	$473,340	$41.52	$37.68 - $45.31
Q2 2018	14,777,282	$734,664	$45.05	$39.97 - $48.96
Q1 2018	14,643,865	$761,129	$40.06	$35.53 - $45.45
Q4 2017	14,354,518	$662,623	$36.55	$31.78 - $39.99
Q3 2017	16,236,460	$618,288	$29.59	$27.53 - $31.84
Q2 2017	20,455,051	$690,156	$29.57	$27.62 - $30.83
Q1 2017	404,963	$14,609	$29.68	$28.50 - $31.39
Q4 2016	4,049,299	$146,969	$29.15	$27.28 - $31.08
Q3 2016	1,151,828	$43,464	$28.62	$26.04 - $30.83
Q2 2016	1,059,472	$34,756	$25.11	$23.72 - $26.54
Q1 2016	1,474,732	$47,700	$24.39	$22.07 - $26.88
Q4 2015	1,521,993	$52,425	$26.65	$23.12 - $28.13
Q3 2015	1,517,976	$45,729	$22.62	$19.52 - $24.07
Q2 2015	2,171,598	$66,049	$25.10	$23.47 - $27.05
Q1 2015	2,519,700	$78,804	$26.00	$22.65 - $28.76
Q4 2014	2,471,943	$89,719	$26.63	$22.60 - $29.08
Q3 2014	2,492,269	$86,818	$25.75	$23.05 - $27.10
Q2 2014	2,241,174	$69,263	$20.69	$19.25 - $23.47
Q1 2014	2,307,979	$59,580	$18.67	$17.54 - $20.17
Q4 2013	2,001,211	$51,941	$17.92	$16.56 - $19.36
Q3 2013	2,008,681	$46,049	$16.91	$16.13 - $17.82
Q2 2013	1,833,831	$43,801	$17.18	$15.00 - $18.96