INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918,409 Value ($000) $70,789 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 939,180 Value ($000) $31,509 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,142,303 Value ($000) $25,588 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,532,767 Value ($000) $34,020 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 4,249,340 Value ($000) $85,199 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 3,818,179 Value ($000) $89,574 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,853,217 Value ($000) $57,394 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 3,377,436 Value ($000) $149,181 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 1,185,702 Value ($000) $59,582 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 1,802,228 Value ($000) $64,069 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 2,322,078 Value ($000) $77,650 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,328,130 Value ($000) $43,390 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 4,434,387 Value ($000) $117,201 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 2,076,834 Value ($000) $53,831 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 2,624,376 Value ($000) $98,361 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,435,932 Value ($000) $71,165 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 927,194 Value ($000) $47,750 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 881,373 Value ($000) $46,960 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 2,764,089 Value ($000) $155,176 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,519,225 Value ($000) $225,231 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,091,316 Value ($000) $253,648 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 247,648 Value ($000) $12,824 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 890,078 Value ($000) $53,253 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 2,464,120 Value ($000) $133,358 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 2,330,596 Value ($000) $138,950 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 1,826,376 Value ($000) $94,113 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,124,456 Value ($000) $53,828 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,129,239 Value ($000) $59,974 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 1,589,323 Value ($000) $74,587 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 2,552,528 Value ($000) $120,709 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,262,120 Value ($000) $112,450 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,116,574 Value ($000) $57,817 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 380,779 Value ($000) $17,577 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 2,184,742 Value ($000) $83,195 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 561,569 Value ($000) $18,947 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 877,319 Value ($000) $31,645 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,379,865 Value ($000) $50,047 Avg Close $29.15 Range $27.28 - $31.08

Q2 2016

Shares 835,670 Value ($000) $27,410 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 3,005,998 Value ($000) $97,244 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 189,444 Value ($000) $6,526 Avg Close $26.65 Range $23.12 - $28.13

Q2 2015

Shares 1,043,847 Value ($000) $31,748 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,015,299 Value ($000) $31,749 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,568,612 Value ($000) $56,925 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 3,126,937 Value ($000) $108,880 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,815,540 Value ($000) $56,100 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 2,827,818 Value ($000) $72,986 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 5,718,391 Value ($000) $148,427 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,376,518 Value ($000) $54,469 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 2,630,080 Value ($000) $63,700 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918,409	$70,789	$37.76	$32.89 - $44.02
Q3 2025	939,180	$31,509	$24.23	$18.97 - $36.30
Q2 2025	1,142,303	$25,588	$20.72	$17.67 - $23.90
Q1 2025	1,532,767	$34,020	$21.88	$18.73 - $27.55
Q4 2024	4,249,340	$85,199	$22.54	$18.90 - $26.43
Q3 2024	3,818,179	$89,574	$24.89	$18.51 - $36.93
Q2 2024	1,853,217	$57,394	$32.50	$29.54 - $44.94
Q1 2024	3,377,436	$149,181	$44.04	$40.15 - $49.64
Q4 2023	1,185,702	$59,582	$40.04	$31.62 - $50.60
Q3 2023	1,802,228	$64,069	$34.22	$30.75 - $39.41
Q2 2023	2,322,078	$77,650	$30.72	$26.32 - $36.37
Q1 2023	1,328,130	$43,390	$27.52	$24.14 - $32.11
Q4 2022	4,434,387	$117,201	$26.65	$23.40 - $30.22
Q3 2022	2,076,834	$53,831	$32.31	$24.49 - $38.36
Q2 2022	2,624,376	$98,361	$40.62	$34.47 - $46.63
Q1 2022	1,435,932	$71,165	$46.18	$40.77 - $52.20
Q4 2021	927,194	$47,750	$47.29	$44.09 - $51.64
Q3 2021	881,373	$46,960	$49.81	$47.36 - $52.58
Q2 2021	2,764,089	$155,176	$53.58	$48.89 - $62.29
Q1 2021	3,519,225	$225,231	$54.09	$44.60 - $61.34
Q4 2020	5,091,316	$253,648	$44.02	$39.14 - $50.47
Q3 2020	247,648	$12,824	$46.53	$41.87 - $55.21
Q2 2020	890,078	$53,253	$53.20	$45.40 - $58.04
Q1 2020	2,464,120	$133,358	$52.33	$38.68 - $61.12
Q4 2019	2,330,596	$138,950	$49.26	$42.57 - $53.35
Q3 2019	1,826,376	$94,113	$43.02	$39.30 - $46.78
Q2 2019	1,124,456	$53,828	$43.10	$37.35 - $51.61
Q1 2019	1,129,239	$59,974	$43.83	$38.20 - $47.63
Q4 2018	1,589,323	$74,587	$40.19	$36.23 - $43.46
Q3 2018	2,552,528	$120,709	$41.52	$37.68 - $45.31
Q2 2018	2,262,120	$112,450	$45.05	$39.97 - $48.96
Q1 2018	1,116,574	$57,817	$40.06	$35.53 - $45.45
Q4 2017	380,779	$17,577	$36.55	$31.78 - $39.99
Q3 2017	2,184,742	$83,195	$29.59	$27.53 - $31.84
Q2 2017	561,569	$18,947	$29.57	$27.62 - $30.83
Q1 2017	877,319	$31,645	$29.68	$28.50 - $31.39
Q4 2016	1,379,865	$50,047	$29.15	$27.28 - $31.08
Q2 2016	835,670	$27,410	$25.11	$23.72 - $26.54
Q1 2016	3,005,998	$97,244	$24.39	$22.07 - $26.88
Q4 2015	189,444	$6,526	$26.65	$23.12 - $28.13
Q2 2015	1,043,847	$31,748	$25.10	$23.47 - $27.05
Q1 2015	1,015,299	$31,749	$26.00	$22.65 - $28.76
Q4 2014	1,568,612	$56,925	$26.63	$22.60 - $29.08
Q3 2014	3,126,937	$108,880	$25.75	$23.05 - $27.10
Q2 2014	1,815,540	$56,100	$20.69	$19.25 - $23.47
Q1 2014	2,827,818	$72,986	$18.67	$17.54 - $20.17
Q4 2013	5,718,391	$148,427	$17.92	$16.56 - $19.36
Q3 2013	2,376,518	$54,469	$16.91	$16.13 - $17.82
Q2 2013	2,630,080	$63,700	$17.18	$15.00 - $18.96