INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,808 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,629 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q1 2023
Shares 40,300 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2021
Shares 23,952 Value ($000) $1,234 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 28,844 Value ($000) $1,846 Avg Close $54.09 Range $44.60 - $61.34
Q1 2020
Shares 24,982 Value ($000) $1,352 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,982 Value ($000) $1,495 Avg Close $49.26 Range $42.57 - $53.35
Q3 2017
Shares 36,391 Value ($000) $1,386 Avg Close $29.59 Range $27.53 - $31.84