INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,572 Value ($000) $1,091 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 33,607 Value ($000) $1,128 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 37,277 Value ($000) $835 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 36,607 Value ($000) $831 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 37,107 Value ($000) $744 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 37,990 Value ($000) $891 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 54,837 Value ($000) $1,698 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 49,640 Value ($000) $2,193 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 50,739 Value ($000) $2,550 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 50,198 Value ($000) $1,785 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 50,801 Value ($000) $1,699 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 54,583 Value ($000) $1,783 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 51,828 Value ($000) $1,370 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 53,542 Value ($000) $1,380 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 52,602 Value ($000) $1,968 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 55,202 Value ($000) $2,736 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 58,103 Value ($000) $2,992 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 57,028 Value ($000) $3,038 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 56,901 Value ($000) $3,194 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 58,461 Value ($000) $3,742 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 58,886 Value ($000) $2,934 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 59,886 Value ($000) $3,101 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 59,786 Value ($000) $3,577 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 62,863 Value ($000) $3,402 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 63,937 Value ($000) $3,827 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 63,870 Value ($000) $3,291 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 64,170 Value ($000) $3,072 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 63,575 Value ($000) $3,414 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 64,425 Value ($000) $3,023 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 65,350 Value ($000) $3,090 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 65,750 Value ($000) $3,268 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 67,310 Value ($000) $3,506 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 68,685 Value ($000) $3,170 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 74,480 Value ($000) $2,836 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 74,680 Value ($000) $2,520 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 74,680 Value ($000) $2,694 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 76,030 Value ($000) $2,758 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 77,195 Value ($000) $2,914 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 78,295 Value ($000) $2,568 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 79,095 Value ($000) $2,559 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 80,065 Value ($000) $2,758 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 81,355 Value ($000) $2,452 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 81,605 Value ($000) $2,482 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 82,040 Value ($000) $2,565 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 104,140 Value ($000) $3,779 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 105,860 Value ($000) $3,686 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 107,270 Value ($000) $3,315 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 110,370 Value ($000) $2,849 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 107,590 Value ($000) $2,792 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 107,205 Value ($000) $2,457 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 107,575 Value ($000) $2,607 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,572	$1,091	$37.76	$32.89 - $44.02
Q3 2025	33,607	$1,128	$24.23	$18.97 - $36.30
Q2 2025	37,277	$835	$20.72	$17.67 - $23.90
Q1 2025	36,607	$831	$21.88	$18.73 - $27.55
Q4 2024	37,107	$744	$22.54	$18.90 - $26.43
Q3 2024	37,990	$891	$24.89	$18.51 - $36.93
Q2 2024	54,837	$1,698	$32.50	$29.54 - $44.94
Q1 2024	49,640	$2,193	$44.04	$40.15 - $49.64
Q4 2023	50,739	$2,550	$40.04	$31.62 - $50.60
Q3 2023	50,198	$1,785	$34.22	$30.75 - $39.41
Q2 2023	50,801	$1,699	$30.72	$26.32 - $36.37
Q1 2023	54,583	$1,783	$27.52	$24.14 - $32.11
Q4 2022	51,828	$1,370	$26.65	$23.40 - $30.22
Q3 2022	53,542	$1,380	$32.31	$24.49 - $38.36
Q2 2022	52,602	$1,968	$40.62	$34.47 - $46.63
Q1 2022	55,202	$2,736	$46.18	$40.77 - $52.20
Q4 2021	58,103	$2,992	$47.29	$44.09 - $51.64
Q3 2021	57,028	$3,038	$49.81	$47.36 - $52.58
Q2 2021	56,901	$3,194	$53.58	$48.89 - $62.29
Q1 2021	58,461	$3,742	$54.09	$44.60 - $61.34
Q4 2020	58,886	$2,934	$44.02	$39.14 - $50.47
Q3 2020	59,886	$3,101	$46.53	$41.87 - $55.21
Q2 2020	59,786	$3,577	$53.20	$45.40 - $58.04
Q1 2020	62,863	$3,402	$52.33	$38.68 - $61.12
Q4 2019	63,937	$3,827	$49.26	$42.57 - $53.35
Q3 2019	63,870	$3,291	$43.02	$39.30 - $46.78
Q2 2019	64,170	$3,072	$43.10	$37.35 - $51.61
Q1 2019	63,575	$3,414	$43.83	$38.20 - $47.63
Q4 2018	64,425	$3,023	$40.19	$36.23 - $43.46
Q3 2018	65,350	$3,090	$41.52	$37.68 - $45.31
Q2 2018	65,750	$3,268	$45.05	$39.97 - $48.96
Q1 2018	67,310	$3,506	$40.06	$35.53 - $45.45
Q4 2017	68,685	$3,170	$36.55	$31.78 - $39.99
Q3 2017	74,480	$2,836	$29.59	$27.53 - $31.84
Q2 2017	74,680	$2,520	$29.57	$27.62 - $30.83
Q1 2017	74,680	$2,694	$29.68	$28.50 - $31.39
Q4 2016	76,030	$2,758	$29.15	$27.28 - $31.08
Q3 2016	77,195	$2,914	$28.62	$26.04 - $30.83
Q2 2016	78,295	$2,568	$25.11	$23.72 - $26.54
Q1 2016	79,095	$2,559	$24.39	$22.07 - $26.88
Q4 2015	80,065	$2,758	$26.65	$23.12 - $28.13
Q3 2015	81,355	$2,452	$22.62	$19.52 - $24.07
Q2 2015	81,605	$2,482	$25.10	$23.47 - $27.05
Q1 2015	82,040	$2,565	$26.00	$22.65 - $28.76
Q4 2014	104,140	$3,779	$26.63	$22.60 - $29.08
Q3 2014	105,860	$3,686	$25.75	$23.05 - $27.10
Q2 2014	107,270	$3,315	$20.69	$19.25 - $23.47
Q1 2014	110,370	$2,849	$18.67	$17.54 - $20.17
Q4 2013	107,590	$2,792	$17.92	$16.56 - $19.36
Q3 2013	107,205	$2,457	$16.91	$16.13 - $17.82
Q2 2013	107,575	$2,607	$17.18	$15.00 - $18.96