INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 328,000 Value ($000) $18,414 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 314,000 Value ($000) $20,096 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 181,000 Value ($000) $10,829 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 569,500 Value ($000) $30,821 Avg Close $52.33 Range $38.68 - $61.12

Q2 2018

Shares 206,600 Value ($000) $10,270 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	328,000	$18,414	$53.58	$48.89 - $62.29
Q1 2021	314,000	$20,096	$54.09	$44.60 - $61.34
Q2 2020	181,000	$10,829	$53.20	$45.40 - $58.04
Q1 2020	569,500	$30,821	$52.33	$38.68 - $61.12
Q2 2018	206,600	$10,270	$45.05	$39.97 - $48.96