INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,004 Value ($000) $369 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,000 Value ($000) $671 Avg Close $24.23 Range $18.97 - $36.30