INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 410 Value ($000) $8 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 410 Value ($000) $10 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,960 Value ($000) $154 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,521 Value ($000) $376 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,521 Value ($000) $428 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,551 Value ($000) $304 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,991 Value ($000) $301 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,091 Value ($000) $297 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,591 Value ($000) $253 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,761 Value ($000) $277 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,412 Value ($000) $764 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,927 Value ($000) $1,037 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,027 Value ($000) $1,083 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,422 Value ($000) $1,248 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,722 Value ($000) $1,388 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,722 Value ($000) $1,583 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,022 Value ($000) $1,347 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,752 Value ($000) $1,799 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,747 Value ($000) $2,138 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,490 Value ($000) $1,812 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,105 Value ($000) $2,041 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 36,784 Value ($000) $1,896 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 37,881 Value ($000) $1,814 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 39,229 Value ($000) $2,106 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,487 Value ($000) $1,853 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 46,435 Value ($000) $2,195 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 38,561 Value ($000) $1,917 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 31,836 Value ($000) $1,658 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,525 Value ($000) $1,409 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,776 Value ($000) $943 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,236 Value ($000) $851 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,936 Value ($000) $286 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,106 Value ($000) $330 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 9,106 Value ($000) $344 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,106 Value ($000) $299 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,106 Value ($000) $295 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,786 Value ($000) $372 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,312 Value ($000) $341 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,279 Value ($000) $343 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,579 Value ($000) $362 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 11,729 Value ($000) $426 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,973 Value ($000) $487 Avg Close $25.75 Range $23.05 - $27.10