INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 927,034 Value ($000) $55,483 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 934,490 Value ($000) $48,154 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 983,655 Value ($000) $47,088 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 996,508 Value ($000) $53,512 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,022,397 Value ($000) $47,981 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,032,280 Value ($000) $48,817 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,062,613 Value ($000) $52,822 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,137,033 Value ($000) $111,297 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,207,108 Value ($000) $101,880 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,269,043 Value ($000) $86,405 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,257,617 Value ($000) $76,172 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,374,092 Value ($000) $49,563 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,129,595 Value ($000) $40,970 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,118,131 Value ($000) $42,209 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,140,065 Value ($000) $37,394 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,116,489 Value ($000) $36,118 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,479,192 Value ($000) $50,958 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,515,327 Value ($000) $45,672 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,473,627 Value ($000) $44,820 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,292,540 Value ($000) $40,418 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,622,145 Value ($000) $58,868 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,615,865 Value ($000) $56,264 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,078,637 Value ($000) $64,230 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,067,962 Value ($000) $53,382 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,017,417 Value ($000) $52,362 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,940,268 Value ($000) $44,473 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,908,478 Value ($000) $46,242 Avg Close $17.18 Range $15.00 - $18.96