INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,075 Value ($000) $900 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,775 Value ($000) $1,624 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,200 Value ($000) $2,171 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46,201 Value ($000) $1,642 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 49,565 Value ($000) $1,657 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,980 Value ($000) $2,384 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 77,575 Value ($000) $2,050 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 83,070 Value ($000) $2,140,714 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 85,270 Value ($000) $3,189,951 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 91,370 Value ($000) $4,528,297 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 90,024 Value ($000) $4,636,236 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 93,353 Value ($000) $4,973,848 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 96,480 Value ($000) $5,416,387 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 88,719 Value ($000) $5,678,016 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 104,794 Value ($000) $5,220,837 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 81,286 Value ($000) $4,208,989 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 80,886 Value ($000) $4,839,409 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 80,717 Value ($000) $4,368,393 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 80,952 Value ($000) $4,844,965 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 78,037 Value ($000) $4,547,204 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 96,843 Value ($000) $4,635,874 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 100,353 Value ($000) $5,388,956 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 92,763 Value ($000) $4,353,368 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 103,869 Value ($000) $4,911,965 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 102,637 Value ($000) $5,102,085 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 108,449 Value ($000) $5,648,024 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 101,204 Value ($000) $4,671,577 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 97,508 Value ($000) $3,713,105 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 77,708 Value ($000) $2,621,868 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 75,616 Value ($000) $2,727,469 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 71,191 Value ($000) $2,582,098 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 75,124 Value ($000) $2,835,931 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 75,541 Value ($000) $2,477,745 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 78,827 Value ($000) $2,550,053 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 79,862 Value ($000) $2,751,246 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 77,287 Value ($000) $2,329,430 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 77,865 Value ($000) $2,368,264 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 85,965 Value ($000) $2,688,126 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 84,040 Value ($000) $3,049,812 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 83,879 Value ($000) $2,920,667 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 120,868 Value ($000) $3,734,821 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 124,918 Value ($000) $3,224,633 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 128,156 Value ($000) $3,326,289 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 130,131 Value ($000) $2,982,733 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 117,758 Value ($000) $2,853,276 Avg Close $17.18 Range $15.00 - $18.96