INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,452 Value ($000) $1,087 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 25,412 Value ($000) $853 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 22,243 Value ($000) $498 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 13,279 Value ($000) $302 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 15,032 Value ($000) $301 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 23,217 Value ($000) $545 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 29,953 Value ($000) $928 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 31,308 Value ($000) $1,383 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 31,078 Value ($000) $1,562 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,465 Value ($000) $1,296 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 41,336 Value ($000) $1,382 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 43,719 Value ($000) $1,428 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 43,442 Value ($000) $1,148 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 48,868 Value ($000) $1,259 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 54,431 Value ($000) $2,036 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 56,031 Value ($000) $2,777 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 56,854 Value ($000) $2,928 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 62,020 Value ($000) $3,304 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 62,865 Value ($000) $3,529 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 63,619 Value ($000) $4,072 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 67,818 Value ($000) $3,379 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 64,324 Value ($000) $3,331 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 64,710 Value ($000) $3,872 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 67,262 Value ($000) $3,640 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 71,647 Value ($000) $4,288 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 67,514 Value ($000) $3,479 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 75,819 Value ($000) $3,629 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 20,771 Value ($000) $1,115 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 20,002 Value ($000) $939 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 18,894 Value ($000) $894 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 11,959 Value ($000) $594 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 17,099 Value ($000) $890 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 16,050 Value ($000) $741 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 13,546 Value ($000) $516 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 29,470 Value ($000) $994 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 33,629 Value ($000) $1,213 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 37,206 Value ($000) $1,349 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 32,021 Value ($000) $1,209 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 22,469 Value ($000) $737 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 18,536 Value ($000) $639 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 18,536 Value ($000) $639 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 16,106 Value ($000) $485 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 454,940 Value ($000) $13,837 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 13,401 Value ($000) $419 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 14,687 Value ($000) $533 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 19,258 Value ($000) $671 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 20,211 Value ($000) $625 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 19,531 Value ($000) $504 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 21,317 Value ($000) $553 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 18,758 Value ($000) $429 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 145,154 Value ($000) $3,517 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 286,416 Value ($000) $6,252 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,452	$1,087	$37.76	$32.89 - $44.02
Q3 2025	25,412	$853	$24.23	$18.97 - $36.30
Q2 2025	22,243	$498	$20.72	$17.67 - $23.90
Q1 2025	13,279	$302	$21.88	$18.73 - $27.55
Q4 2024	15,032	$301	$22.54	$18.90 - $26.43
Q3 2024	23,217	$545	$24.89	$18.51 - $36.93
Q2 2024	29,953	$928	$32.50	$29.54 - $44.94
Q1 2024	31,308	$1,383	$44.04	$40.15 - $49.64
Q4 2023	31,078	$1,562	$40.04	$31.62 - $50.60
Q3 2023	36,465	$1,296	$34.22	$30.75 - $39.41
Q2 2023	41,336	$1,382	$30.72	$26.32 - $36.37
Q1 2023	43,719	$1,428	$27.52	$24.14 - $32.11
Q4 2022	43,442	$1,148	$26.65	$23.40 - $30.22
Q3 2022	48,868	$1,259	$32.31	$24.49 - $38.36
Q2 2022	54,431	$2,036	$40.62	$34.47 - $46.63
Q1 2022	56,031	$2,777	$46.18	$40.77 - $52.20
Q4 2021	56,854	$2,928	$47.29	$44.09 - $51.64
Q3 2021	62,020	$3,304	$49.81	$47.36 - $52.58
Q2 2021	62,865	$3,529	$53.58	$48.89 - $62.29
Q1 2021	63,619	$4,072	$54.09	$44.60 - $61.34
Q4 2020	67,818	$3,379	$44.02	$39.14 - $50.47
Q3 2020	64,324	$3,331	$46.53	$41.87 - $55.21
Q2 2020	64,710	$3,872	$53.20	$45.40 - $58.04
Q1 2020	67,262	$3,640	$52.33	$38.68 - $61.12
Q4 2019	71,647	$4,288	$49.26	$42.57 - $53.35
Q3 2019	67,514	$3,479	$43.02	$39.30 - $46.78
Q2 2019	75,819	$3,629	$43.10	$37.35 - $51.61
Q1 2019	20,771	$1,115	$43.83	$38.20 - $47.63
Q4 2018	20,002	$939	$40.19	$36.23 - $43.46
Q3 2018	18,894	$894	$41.52	$37.68 - $45.31
Q2 2018	11,959	$594	$45.05	$39.97 - $48.96
Q1 2018	17,099	$890	$40.06	$35.53 - $45.45
Q4 2017	16,050	$741	$36.55	$31.78 - $39.99
Q3 2017	13,546	$516	$29.59	$27.53 - $31.84
Q2 2017	29,470	$994	$29.57	$27.62 - $30.83
Q1 2017	33,629	$1,213	$29.68	$28.50 - $31.39
Q4 2016	37,206	$1,349	$29.15	$27.28 - $31.08
Q3 2016	32,021	$1,209	$28.62	$26.04 - $30.83
Q2 2016	22,469	$737	$25.11	$23.72 - $26.54
Q1 2016	18,536	$639	$24.39	$22.07 - $26.88
Q4 2015	18,536	$639	$26.65	$23.12 - $28.13
Q3 2015	16,106	$485	$22.62	$19.52 - $24.07
Q2 2015	454,940	$13,837	$25.10	$23.47 - $27.05
Q1 2015	13,401	$419	$26.00	$22.65 - $28.76
Q4 2014	14,687	$533	$26.63	$22.60 - $29.08
Q3 2014	19,258	$671	$25.75	$23.05 - $27.10
Q2 2014	20,211	$625	$20.69	$19.25 - $23.47
Q1 2014	19,531	$504	$18.67	$17.54 - $20.17
Q4 2013	21,317	$553	$17.92	$16.56 - $19.36
Q3 2013	18,758	$429	$16.91	$16.13 - $17.82
Q2 2013	145,154	$3,517	$17.18	$15.00 - $18.96
Q1 2013	286,416	$6,252	$15.32	$14.53 - $16.49