INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,365 Value ($000) $585 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,600 Value ($000) $725 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,625 Value ($000) $653 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,295 Value ($000) $531 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,245 Value ($000) $461 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,545 Value ($000) $494 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,513 Value ($000) $450 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,733 Value ($000) $527 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,733 Value ($000) $583 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,545 Value ($000) $492 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,510 Value ($000) $455 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,670 Value ($000) $358 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,885 Value ($000) $276 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,700 Value ($000) $270 Avg Close $41.52 Range $37.68 - $45.31