INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,889 Value ($000) $497 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,993 Value ($000) $569 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,993 Value ($000) $535 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,493 Value ($000) $539 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,493 Value ($000) $436 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,213 Value ($000) $315 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,286 Value ($000) $460 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,643 Value ($000) $577 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,843 Value ($000) $558 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,583 Value ($000) $564 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,665 Value ($000) $599 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,665 Value ($000) $683 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,665 Value ($000) $531 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,665 Value ($000) $552 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,695 Value ($000) $640 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,317 Value ($000) $667 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,367 Value ($000) $740 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,367 Value ($000) $637 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,367 Value ($000) $592 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,379 Value ($000) $665 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,772 Value ($000) $599 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,729 Value ($000) $602 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,651 Value ($000) $629 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,651 Value ($000) $692 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,689 Value ($000) $586 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,689 Value ($000) $483 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,689 Value ($000) $428 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,889 Value ($000) $465 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,089 Value ($000) $438 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,989 Value ($000) $490 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,029 Value ($000) $427 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,029 Value ($000) $421 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,585 Value ($000) $434 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 12,585 Value ($000) $379 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,735 Value ($000) $387 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,755 Value ($000) $399 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,755 Value ($000) $463 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,755 Value ($000) $444 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,865 Value ($000) $398 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,215 Value ($000) $367 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,313 Value ($000) $371 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,433 Value ($000) $331 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,600 Value ($000) $354 Avg Close $17.18 Range $15.00 - $18.96