INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500,000 Value ($000) $24,910 Avg Close $44.02 Range $39.14 - $50.47

Q3 2013

Shares 89,300 Value ($000) $1,714 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500,000	$24,910	$44.02	$39.14 - $50.47
Q3 2013	89,300	$1,714	$16.91	$16.13 - $17.82