INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180,333 Value ($000) $4,039 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 185,239 Value ($000) $4,207 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 57,135 Value ($000) $1,146 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 391,936 Value ($000) $9,195 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 412,556 Value ($000) $12,777 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 39,404 Value ($000) $1,740 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 116,390 Value ($000) $4,138 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 39,375 Value ($000) $1,317 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 144,993 Value ($000) $4,737 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 735,600 Value ($000) $19,442 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 430,567 Value ($000) $11,095 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 482,497 Value ($000) $18,050 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 32,848 Value ($000) $1,627 Avg Close $46.18 Range $40.77 - $52.20

Q2 2021

Shares 1,197 Value ($000) $67 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 14,916 Value ($000) $743 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 474 Value ($000) $24 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 131 Value ($000) $7 Avg Close $53.20 Range $45.40 - $58.04

Q4 2018

Shares 387 Value ($000) $18 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 46,643 Value ($000) $2,205 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 86,313 Value ($000) $4,290 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 61,090 Value ($000) $3,181 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 166,166 Value ($000) $7,670 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 27,945 Value ($000) $1,064 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 35,790 Value ($000) $1,207 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 8,290 Value ($000) $299 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 84,240 Value ($000) $3,055 Avg Close $29.15 Range $27.28 - $31.08

Q2 2016

Shares 40,472 Value ($000) $1,327 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 90,672 Value ($000) $2,933 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 50,372 Value ($000) $1,735 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 53,972 Value ($000) $1,626 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 57,972 Value ($000) $1,763 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 13,572 Value ($000) $424 Avg Close $26.00 Range $22.65 - $28.76

Q4 2013

Shares 1,900 Value ($000) $49 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 56,200 Value ($000) $1,288 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 112,200 Value ($000) $2,718 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180,333	$4,039	$20.72	$17.67 - $23.90
Q1 2025	185,239	$4,207	$21.88	$18.73 - $27.55
Q4 2024	57,135	$1,146	$22.54	$18.90 - $26.43
Q3 2024	391,936	$9,195	$24.89	$18.51 - $36.93
Q2 2024	412,556	$12,777	$32.50	$29.54 - $44.94
Q1 2024	39,404	$1,740	$44.04	$40.15 - $49.64
Q3 2023	116,390	$4,138	$34.22	$30.75 - $39.41
Q2 2023	39,375	$1,317	$30.72	$26.32 - $36.37
Q1 2023	144,993	$4,737	$27.52	$24.14 - $32.11
Q4 2022	735,600	$19,442	$26.65	$23.40 - $30.22
Q3 2022	430,567	$11,095	$32.31	$24.49 - $38.36
Q2 2022	482,497	$18,050	$40.62	$34.47 - $46.63
Q1 2022	32,848	$1,627	$46.18	$40.77 - $52.20
Q2 2021	1,197	$67	$53.58	$48.89 - $62.29
Q4 2020	14,916	$743	$44.02	$39.14 - $50.47
Q3 2020	474	$24	$46.53	$41.87 - $55.21
Q2 2020	131	$7	$53.20	$45.40 - $58.04
Q4 2018	387	$18	$40.19	$36.23 - $43.46
Q3 2018	46,643	$2,205	$41.52	$37.68 - $45.31
Q2 2018	86,313	$4,290	$45.05	$39.97 - $48.96
Q1 2018	61,090	$3,181	$40.06	$35.53 - $45.45
Q4 2017	166,166	$7,670	$36.55	$31.78 - $39.99
Q3 2017	27,945	$1,064	$29.59	$27.53 - $31.84
Q2 2017	35,790	$1,207	$29.57	$27.62 - $30.83
Q1 2017	8,290	$299	$29.68	$28.50 - $31.39
Q4 2016	84,240	$3,055	$29.15	$27.28 - $31.08
Q2 2016	40,472	$1,327	$25.11	$23.72 - $26.54
Q1 2016	90,672	$2,933	$24.39	$22.07 - $26.88
Q4 2015	50,372	$1,735	$26.65	$23.12 - $28.13
Q3 2015	53,972	$1,626	$22.62	$19.52 - $24.07
Q2 2015	57,972	$1,763	$25.10	$23.47 - $27.05
Q1 2015	13,572	$424	$26.00	$22.65 - $28.76
Q4 2013	1,900	$49	$17.92	$16.56 - $19.36
Q3 2013	56,200	$1,288	$16.91	$16.13 - $17.82
Q2 2013	112,200	$2,718	$17.18	$15.00 - $18.96