INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,171,211 Value ($000) $223,994 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,190,856 Value ($000) $196,677 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,158,903 Value ($000) $196,674 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,450,142 Value ($000) $121,797 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,171,211	$223,994	$43.83	$38.20 - $47.63
Q4 2018	4,190,856	$196,677	$40.19	$36.23 - $43.46
Q3 2018	4,158,903	$196,674	$41.52	$37.68 - $45.31
Q2 2018	2,450,142	$121,797	$45.05	$39.97 - $48.96