INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 52,059 Value ($000) $2,696 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 52,506 Value ($000) $3,141 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 50,102 Value ($000) $2,712 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 49,315 Value ($000) $2,952 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,154 Value ($000) $2,378 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,532 Value ($000) $2,084 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,875 Value ($000) $2,249 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,618 Value ($000) $1,859 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,466 Value ($000) $1,724 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 35,274 Value ($000) $1,753 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 35,822 Value ($000) $1,866 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 37,969 Value ($000) $1,753 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 36,511 Value ($000) $1,390 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 34,982 Value ($000) $1,180 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 30,592 Value ($000) $1,103 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 34,698 Value ($000) $1,259 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 36,610 Value ($000) $1,382 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 33,945 Value ($000) $1,113 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 25,705 Value ($000) $832 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 20,713 Value ($000) $714 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,618 Value ($000) $531 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,793 Value ($000) $477 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,538 Value ($000) $423 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,188 Value ($000) $515 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 17,039 Value ($000) $593 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,875 Value ($000) $460 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 799,335 Value ($000) $20,634 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 778,132 Value ($000) $20,196 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 738,763 Value ($000) $16,933 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 723,251 Value ($000) $17,524 Avg Close $17.18 Range $15.00 - $18.96