INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,303 Value ($000) $49,642 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,289,228 Value ($000) $43,254 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,247,929 Value ($000) $27,954 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,004,250 Value ($000) $22,807 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,306,288 Value ($000) $26,191 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,380,854 Value ($000) $32,395 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,482,694 Value ($000) $45,919 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,526,350 Value ($000) $67,419 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,658,540 Value ($000) $83,342 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,616,465 Value ($000) $57,465 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,671,120 Value ($000) $55,882 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,600,385 Value ($000) $52,285 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,501,790 Value ($000) $39,692 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,673,217 Value ($000) $43,119 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,642,053 Value ($000) $61,429 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,778,267 Value ($000) $88,132 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,961,543 Value ($000) $101,019 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,803,452 Value ($000) $96,088 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,748,232 Value ($000) $98,145 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,571,490 Value ($000) $100,576 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,632,612 Value ($000) $81,337 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,462,552 Value ($000) $75,731 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,507,744 Value ($000) $90,209 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,278,396 Value ($000) $69,187 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,674,967 Value ($000) $100,247 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,640,281 Value ($000) $84,524 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 1,559,786 Value ($000) $73,201 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,847,733 Value ($000) $87,380 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,050,317 Value ($000) $101,922 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,430,060 Value ($000) $178,638 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,843,106 Value ($000) $177,400 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,976,666 Value ($000) $151,433 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,978,041 Value ($000) $134,220 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,511,166 Value ($000) $126,648 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,426,257 Value ($000) $124,270 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,179,123 Value ($000) $120,013 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,218,222 Value ($000) $105,557 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,180,045 Value ($000) $102,875 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,530,235 Value ($000) $121,617 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,680,024 Value ($000) $110,919 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,242,665 Value ($000) $129,044 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,353,781 Value ($000) $136,143 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,156,110 Value ($000) $150,827 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,070,213 Value ($000) $141,727 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,855,750 Value ($000) $150,044 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,573,234 Value ($000) $118,045 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,493,481 Value ($000) $116,652 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,437,565 Value ($000) $101,707 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,925,223 Value ($000) $95,067 Avg Close $17.18 Range $15.00 - $18.96