INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,172 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,172 Value ($000) $82 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,172 Value ($000) $119 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,089 Value ($000) $153 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,089 Value ($000) $159 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,089 Value ($000) $165 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,089 Value ($000) $173 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,089 Value ($000) $198 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,358 Value ($000) $317 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,358 Value ($000) $329 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,962 Value ($000) $297 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,962 Value ($000) $269 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,486 Value ($000) $388 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,486 Value ($000) $334 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,272 Value ($000) $875 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 634 Value ($000) $34 Avg Close $43.83 Range $38.20 - $47.63
Q3 2017
Shares 289,456 Value ($000) $11,022 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 539,940 Value ($000) $18,218 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 51,611 Value ($000) $1,862 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 51,611 Value ($000) $1,872 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 51,611 Value ($000) $1,948 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 51,611 Value ($000) $1,693 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 102,911 Value ($000) $3,329 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 196,511 Value ($000) $6,770 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 112,511 Value ($000) $3,391 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 171,511 Value ($000) $5,217 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 197,611 Value ($000) $6,179 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 84,811 Value ($000) $3,078 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 86,311 Value ($000) $3,005 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 192,011 Value ($000) $5,933 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 193,811 Value ($000) $5,002 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 235,811 Value ($000) $6,122 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,681,940 Value ($000) $38,550 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 135,600 Value ($000) $3,284 Avg Close $17.18 Range $15.00 - $18.96