INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232,586 Value ($000) $7,599 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 231,651 Value ($000) $6,123 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 252,796 Value ($000) $6,515 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 253,865 Value ($000) $9,497 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 251,175 Value ($000) $12,448 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 244,008 Value ($000) $12,566 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 241,326 Value ($000) $12,858 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 179,336 Value ($000) $10,068 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 179,831 Value ($000) $11,509 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 179,320 Value ($000) $8,934 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 179,840 Value ($000) $9,312 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 178,951 Value ($000) $10,707 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 182,093 Value ($000) $9,855 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 182,256 Value ($000) $10,908 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 205,262 Value ($000) $10,577 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 206,746 Value ($000) $9,897 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 207,107 Value ($000) $11,122 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 206,648 Value ($000) $9,698 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 207,195 Value ($000) $9,798 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 209,298 Value ($000) $10,404 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 213,272 Value ($000) $11,107 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 213,046 Value ($000) $9,834 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 211,165 Value ($000) $8,041 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 207,882 Value ($000) $7,014 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 204,961 Value ($000) $7,393 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 181,255 Value ($000) $6,574 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 180,611 Value ($000) $6,818 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 178,998 Value ($000) $5,871 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 172,734 Value ($000) $5,588 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 171,391 Value ($000) $5,904 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 171,964 Value ($000) $5,183 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 171,948 Value ($000) $5,230 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 171,666 Value ($000) $5,368 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 171,799 Value ($000) $6,235 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 172,244 Value ($000) $5,998 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 173,137 Value ($000) $5,350 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 171,809 Value ($000) $4,435 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 170,093 Value ($000) $4,415 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 170,854 Value ($000) $3,916 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 170,941 Value ($000) $4,142 Avg Close $17.18 Range $15.00 - $18.96