INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,469 Value ($000) $977 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 28,076 Value ($000) $942 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 31,984 Value ($000) $716 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 33,338 Value ($000) $757 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 33,919 Value ($000) $680 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 34,859 Value ($000) $818 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 34,859 Value ($000) $1,080 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 29,744 Value ($000) $1,314 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 29,744 Value ($000) $1,495 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 29,744 Value ($000) $1,057 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 30,620 Value ($000) $1,024 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 31,035 Value ($000) $1,014 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 24,565 Value ($000) $649 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 24,565 Value ($000) $635 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 24,565 Value ($000) $921 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,565 Value ($000) $1,216 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 23,325 Value ($000) $1,200 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,268 Value ($000) $1,079 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 20,268 Value ($000) $1,139 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 15,630 Value ($000) $1,001 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,451 Value ($000) $620 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 4,199 Value ($000) $217 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 6,211 Value ($000) $372 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 4,911 Value ($000) $266 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,911 Value ($000) $294 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,911 Value ($000) $253 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,911 Value ($000) $235 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,911 Value ($000) $264 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,911 Value ($000) $230 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,911 Value ($000) $232 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 4,911 Value ($000) $244 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,911 Value ($000) $256 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 10,514 Value ($000) $485 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 11,200 Value ($000) $426 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 11,200 Value ($000) $378 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 11,200 Value ($000) $404 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 14,060 Value ($000) $510 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 14,470 Value ($000) $546 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 19,557 Value ($000) $641 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 19,241 Value ($000) $622 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 19,241 Value ($000) $663 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 18,583 Value ($000) $560 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 23,310 Value ($000) $709 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 187,810 Value ($000) $5,873 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,471,860 Value ($000) $53,414 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,498,140 Value ($000) $52,165 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,671,115 Value ($000) $51,637 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,433,570 Value ($000) $37,006 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,433,785 Value ($000) $37,214 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,431,045 Value ($000) $32,801 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,498,715 Value ($000) $36,314 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,469	$977	$37.76	$32.89 - $44.02
Q3 2025	28,076	$942	$24.23	$18.97 - $36.30
Q2 2025	31,984	$716	$20.72	$17.67 - $23.90
Q1 2025	33,338	$757	$21.88	$18.73 - $27.55
Q4 2024	33,919	$680	$22.54	$18.90 - $26.43
Q3 2024	34,859	$818	$24.89	$18.51 - $36.93
Q2 2024	34,859	$1,080	$32.50	$29.54 - $44.94
Q1 2024	29,744	$1,314	$44.04	$40.15 - $49.64
Q4 2023	29,744	$1,495	$40.04	$31.62 - $50.60
Q3 2023	29,744	$1,057	$34.22	$30.75 - $39.41
Q2 2023	30,620	$1,024	$30.72	$26.32 - $36.37
Q1 2023	31,035	$1,014	$27.52	$24.14 - $32.11
Q4 2022	24,565	$649	$26.65	$23.40 - $30.22
Q3 2022	24,565	$635	$32.31	$24.49 - $38.36
Q2 2022	24,565	$921	$40.62	$34.47 - $46.63
Q1 2022	24,565	$1,216	$46.18	$40.77 - $52.20
Q4 2021	23,325	$1,200	$47.29	$44.09 - $51.64
Q3 2021	20,268	$1,079	$49.81	$47.36 - $52.58
Q2 2021	20,268	$1,139	$53.58	$48.89 - $62.29
Q1 2021	15,630	$1,001	$54.09	$44.60 - $61.34
Q4 2020	12,451	$620	$44.02	$39.14 - $50.47
Q3 2020	4,199	$217	$46.53	$41.87 - $55.21
Q2 2020	6,211	$372	$53.20	$45.40 - $58.04
Q1 2020	4,911	$266	$52.33	$38.68 - $61.12
Q4 2019	4,911	$294	$49.26	$42.57 - $53.35
Q3 2019	4,911	$253	$43.02	$39.30 - $46.78
Q2 2019	4,911	$235	$43.10	$37.35 - $51.61
Q1 2019	4,911	$264	$43.83	$38.20 - $47.63
Q4 2018	4,911	$230	$40.19	$36.23 - $43.46
Q3 2018	4,911	$232	$41.52	$37.68 - $45.31
Q2 2018	4,911	$244	$45.05	$39.97 - $48.96
Q1 2018	4,911	$256	$40.06	$35.53 - $45.45
Q4 2017	10,514	$485	$36.55	$31.78 - $39.99
Q3 2017	11,200	$426	$29.59	$27.53 - $31.84
Q2 2017	11,200	$378	$29.57	$27.62 - $30.83
Q1 2017	11,200	$404	$29.68	$28.50 - $31.39
Q4 2016	14,060	$510	$29.15	$27.28 - $31.08
Q3 2016	14,470	$546	$28.62	$26.04 - $30.83
Q2 2016	19,557	$641	$25.11	$23.72 - $26.54
Q1 2016	19,241	$622	$24.39	$22.07 - $26.88
Q4 2015	19,241	$663	$26.65	$23.12 - $28.13
Q3 2015	18,583	$560	$22.62	$19.52 - $24.07
Q2 2015	23,310	$709	$25.10	$23.47 - $27.05
Q1 2015	187,810	$5,873	$26.00	$22.65 - $28.76
Q4 2014	1,471,860	$53,414	$26.63	$22.60 - $29.08
Q3 2014	1,498,140	$52,165	$25.75	$23.05 - $27.10
Q2 2014	1,671,115	$51,637	$20.69	$19.25 - $23.47
Q1 2014	1,433,570	$37,006	$18.67	$17.54 - $20.17
Q4 2013	1,433,785	$37,214	$17.92	$16.56 - $19.36
Q3 2013	1,431,045	$32,801	$16.91	$16.13 - $17.82
Q2 2013	1,498,715	$36,314	$17.18	$15.00 - $18.96