INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $398 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,788 Value ($000) $362 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,067 Value ($000) $219 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,247 Value ($000) $585 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,597 Value ($000) $784 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,665 Value ($000) $806 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,252 Value ($000) $510 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,282 Value ($000) $630 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,282 Value ($000) $510 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,909 Value ($000) $642 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,889 Value ($000) $931 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,889 Value ($000) $1,234 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,889 Value ($000) $1,333 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,889 Value ($000) $1,380 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,889 Value ($000) $1,454 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,801 Value ($000) $1,651 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,218 Value ($000) $1,157 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,454 Value ($000) $1,007 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,221 Value ($000) $1,210 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,372 Value ($000) $1,157 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,053 Value ($000) $1,320 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,113 Value ($000) $1,088 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,203 Value ($000) $967 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,839 Value ($000) $1,119 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,779 Value ($000) $1,115 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,675 Value ($000) $1,120 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,675 Value ($000) $1,177 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 31,017 Value ($000) $1,615 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,666 Value ($000) $1,554 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,454 Value ($000) $360 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,813 Value ($000) $331 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,684 Value ($000) $746 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 49,655 Value ($000) $1,801 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 50,411 Value ($000) $1,903 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 49,889 Value ($000) $1,637 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 52,450 Value ($000) $1,697 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 43,928 Value ($000) $1,513 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 43,928 Value ($000) $1,324 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 44,852 Value ($000) $1,364 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 47,107 Value ($000) $1,473 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 35,405 Value ($000) $1,285 Avg Close $26.63 Range $22.60 - $29.08