INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 149,424 Value ($000) $3,851 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 154,785 Value ($000) $5,790 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 153,781 Value ($000) $7,621 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 162,380 Value ($000) $8,363 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 162,358 Value ($000) $8,650 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 164,360 Value ($000) $9,227 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 163,943 Value ($000) $10,492 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 169,895 Value ($000) $8,464 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 177,259 Value ($000) $9,178 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 181,654 Value ($000) $10,868 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 183,449 Value ($000) $9,928 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 188,416 Value ($000) $11,277 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 190,158 Value ($000) $9,799 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 225,900 Value ($000) $10,814 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 248,086 Value ($000) $13,322 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 253,640 Value ($000) $11,903 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 254,755 Value ($000) $12,047 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 260,417 Value ($000) $12,945 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 263,544 Value ($000) $13,725 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 264,011 Value ($000) $12,187 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 248,371 Value ($000) $9,458 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 248,657 Value ($000) $8,390 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 248,886 Value ($000) $8,977 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 255,110 Value ($000) $9,253 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 253,701 Value ($000) $9,577 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 262,249 Value ($000) $8,602 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 262,129 Value ($000) $8,480 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 310,072 Value ($000) $10,682 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 316,371 Value ($000) $9,535 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 317,155 Value ($000) $9,646 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 321,227 Value ($000) $10,045 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 330,152 Value ($000) $11,981 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 336,432 Value ($000) $11,715 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 334,344 Value ($000) $10,331 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 330,624 Value ($000) $8,535 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 330,379 Value ($000) $8,575 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 337,214 Value ($000) $7,729 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 335,624 Value ($000) $8,132 Avg Close $17.18 Range $15.00 - $18.96