INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,278 Value ($000) $506 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,278 Value ($000) $447 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,183 Value ($000) $520 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 43,961 Value ($000) $1,361 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,935 Value ($000) $969 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,698 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,087 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,404 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,538 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,450 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,979 Value ($000) $669 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,919 Value ($000) $1,194 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,484 Value ($000) $1,610 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,661 Value ($000) $1,682 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,508 Value ($000) $1,732 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,714 Value ($000) $1,837 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,593 Value ($000) $2,022 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,153 Value ($000) $1,552 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,284 Value ($000) $1,620 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,752 Value ($000) $1,900 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,680 Value ($000) $1,715 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,895 Value ($000) $1,909 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,810 Value ($000) $1,639 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 32,016 Value ($000) $1,533 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,481 Value ($000) $2,228 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 40,879 Value ($000) $1,918 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 43,677 Value ($000) $2,065 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,656 Value ($000) $2,120 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,041 Value ($000) $2,189 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,140 Value ($000) $1,945 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 42,489 Value ($000) $1,618 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 41,113 Value ($000) $1,387 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 40,737 Value ($000) $1,469 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 40,761 Value ($000) $1,478 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 40,485 Value ($000) $1,528 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 39,234 Value ($000) $1,287 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 39,249 Value ($000) $1,270 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,088 Value ($000) $1,312 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 37,588 Value ($000) $1,133 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 38,063 Value ($000) $1,158 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 37,537 Value ($000) $1,174 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 37,511 Value ($000) $1,361 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 37,510 Value ($000) $1,306 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 39,859 Value ($000) $1,232 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 40,633 Value ($000) $1,049 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 41,382 Value ($000) $1,074 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 45,066 Value ($000) $1,033 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 44,603 Value ($000) $1,081 Avg Close $17.18 Range $15.00 - $18.96