INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,048 Value ($000) $497 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 94,468 Value ($000) $3,187 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 170,344 Value ($000) $6,145 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 68,923 Value ($000) $2,498 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,836 Value ($000) $749 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 31,836 Value ($000) $1,044 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 45,345 Value ($000) $1,562 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 45,345 Value ($000) $1,367 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 48,882 Value ($000) $1,487 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,009 Value ($000) $469 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 34,768 Value ($000) $1,262 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,968 Value ($000) $347 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 40,300 Value ($000) $1,245 Avg Close $20.69 Range $19.25 - $23.47
Q3 2013
Shares 37,847 Value ($000) $867 Avg Close $16.91 Range $16.13 - $17.82