INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,538 Value ($000) $7,423 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 378,089 Value ($000) $12,867 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,285,614 Value ($000) $28,813 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,013,798 Value ($000) $23,341 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 562,910 Value ($000) $11,427 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 954,293 Value ($000) $22,827 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 236,059 Value ($000) $7,209 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 104,773 Value ($000) $4,588 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 27,152 Value ($000) $1,367 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 23,701 Value ($000) $781 Avg Close $30.72 Range $26.32 - $36.37

Q4 2022

Shares 121,786 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,538	$7,423	$37.76	$32.89 - $44.02
Q3 2025	378,089	$12,867	$24.23	$18.97 - $36.30
Q2 2025	1,285,614	$28,813	$20.72	$17.67 - $23.90
Q1 2025	1,013,798	$23,341	$21.88	$18.73 - $27.55
Q4 2024	562,910	$11,427	$22.54	$18.90 - $26.43
Q3 2024	954,293	$22,827	$24.89	$18.51 - $36.93
Q2 2024	236,059	$7,209	$32.50	$29.54 - $44.94
Q1 2024	104,773	$4,588	$44.04	$40.15 - $49.64
Q4 2023	27,152	$1,367	$40.04	$31.62 - $50.60
Q2 2023	23,701	$781	$30.72	$26.32 - $36.37
Q4 2022	121,786	$3	$26.65	$23.40 - $30.22