INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,691 Value ($000) $1,372 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,316 Value ($000) $1,407 Avg Close $47.29 Range $44.09 - $51.64
Q4 2017
Shares 22,357 Value ($000) $1,032 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 243 Value ($000) $9 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 243 Value ($000) $8 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 243 Value ($000) $9 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 243 Value ($000) $9 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 243 Value ($000) $9 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 243 Value ($000) $8 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 243 Value ($000) $8 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 243 Value ($000) $8 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 243 Value ($000) $7 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 243 Value ($000) $7 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 243 Value ($000) $8 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 243 Value ($000) $9 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 23,809 Value ($000) $829 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 29,340 Value ($000) $907 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 29,340 Value ($000) $757 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 29,340 Value ($000) $762 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 29,425 Value ($000) $674 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 29,425 Value ($000) $713 Avg Close $17.18 Range $15.00 - $18.96