INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,011 Value ($000) $1,698 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 46,394 Value ($000) $1,557 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 48,011 Value ($000) $1,075 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 50,247 Value ($000) $1,141 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 22,405 Value ($000) $449 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 71,184 Value ($000) $1,670 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 95,248 Value ($000) $2,950 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 187,577 Value ($000) $8,285 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 395,153 Value ($000) $19,856 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 692,595 Value ($000) $24,622 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 856,415 Value ($000) $28,639 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,007,285 Value ($000) $32,908 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 997,419 Value ($000) $26,362 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 805,368 Value ($000) $20,754 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 534,743 Value ($000) $20,005 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 402,553 Value ($000) $19,951 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 250,475 Value ($000) $12,899 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 159,625 Value ($000) $8,505 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 218,487 Value ($000) $12,266 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 250,714 Value ($000) $16,046 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 293,782 Value ($000) $14,636 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 341,049 Value ($000) $17,660 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 375,610 Value ($000) $22,473 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 413,934 Value ($000) $22,402 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 486,163 Value ($000) $29,097 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 513,276 Value ($000) $26,449 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 499,091 Value ($000) $23,891 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 480,348 Value ($000) $25,795 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 478,834 Value ($000) $22,472 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 621,801 Value ($000) $29,405 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 599,661 Value ($000) $29,809 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 590,531 Value ($000) $29,150 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 581,713 Value ($000) $26,852 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 545,587 Value ($000) $20,776 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 575,264 Value ($000) $19,409 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 673,630 Value ($000) $24,298 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 728,981 Value ($000) $26,440 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 821,096 Value ($000) $30,996 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 832,178 Value ($000) $27,295 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 675,559 Value ($000) $21,854 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 609,061 Value ($000) $20,982 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 635,819 Value ($000) $19,164 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 746,563 Value ($000) $22,707 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,131,045 Value ($000) $35,368 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,669,472 Value ($000) $60,585 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 2,140,673 Value ($000) $74,538 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 2,318,504 Value ($000) $71,642 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 2,423,078 Value ($000) $62,540 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,306,662 Value ($000) $59,881 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,133,381 Value ($000) $48,897 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,858,559 Value ($000) $45,014 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,011	$1,698	$37.76	$32.89 - $44.02
Q3 2025	46,394	$1,557	$24.23	$18.97 - $36.30
Q2 2025	48,011	$1,075	$20.72	$17.67 - $23.90
Q1 2025	50,247	$1,141	$21.88	$18.73 - $27.55
Q4 2024	22,405	$449	$22.54	$18.90 - $26.43
Q3 2024	71,184	$1,670	$24.89	$18.51 - $36.93
Q2 2024	95,248	$2,950	$32.50	$29.54 - $44.94
Q1 2024	187,577	$8,285	$44.04	$40.15 - $49.64
Q4 2023	395,153	$19,856	$40.04	$31.62 - $50.60
Q3 2023	692,595	$24,622	$34.22	$30.75 - $39.41
Q2 2023	856,415	$28,639	$30.72	$26.32 - $36.37
Q1 2023	1,007,285	$32,908	$27.52	$24.14 - $32.11
Q4 2022	997,419	$26,362	$26.65	$23.40 - $30.22
Q3 2022	805,368	$20,754	$32.31	$24.49 - $38.36
Q2 2022	534,743	$20,005	$40.62	$34.47 - $46.63
Q1 2022	402,553	$19,951	$46.18	$40.77 - $52.20
Q4 2021	250,475	$12,899	$47.29	$44.09 - $51.64
Q3 2021	159,625	$8,505	$49.81	$47.36 - $52.58
Q2 2021	218,487	$12,266	$53.58	$48.89 - $62.29
Q1 2021	250,714	$16,046	$54.09	$44.60 - $61.34
Q4 2020	293,782	$14,636	$44.02	$39.14 - $50.47
Q3 2020	341,049	$17,660	$46.53	$41.87 - $55.21
Q2 2020	375,610	$22,473	$53.20	$45.40 - $58.04
Q1 2020	413,934	$22,402	$52.33	$38.68 - $61.12
Q4 2019	486,163	$29,097	$49.26	$42.57 - $53.35
Q3 2019	513,276	$26,449	$43.02	$39.30 - $46.78
Q2 2019	499,091	$23,891	$43.10	$37.35 - $51.61
Q1 2019	480,348	$25,795	$43.83	$38.20 - $47.63
Q4 2018	478,834	$22,472	$40.19	$36.23 - $43.46
Q3 2018	621,801	$29,405	$41.52	$37.68 - $45.31
Q2 2018	599,661	$29,809	$45.05	$39.97 - $48.96
Q1 2018	590,531	$29,150	$40.06	$35.53 - $45.45
Q4 2017	581,713	$26,852	$36.55	$31.78 - $39.99
Q3 2017	545,587	$20,776	$29.59	$27.53 - $31.84
Q2 2017	575,264	$19,409	$29.57	$27.62 - $30.83
Q1 2017	673,630	$24,298	$29.68	$28.50 - $31.39
Q4 2016	728,981	$26,440	$29.15	$27.28 - $31.08
Q3 2016	821,096	$30,996	$28.62	$26.04 - $30.83
Q2 2016	832,178	$27,295	$25.11	$23.72 - $26.54
Q1 2016	675,559	$21,854	$24.39	$22.07 - $26.88
Q4 2015	609,061	$20,982	$26.65	$23.12 - $28.13
Q3 2015	635,819	$19,164	$22.62	$19.52 - $24.07
Q2 2015	746,563	$22,707	$25.10	$23.47 - $27.05
Q1 2015	1,131,045	$35,368	$26.00	$22.65 - $28.76
Q4 2014	1,669,472	$60,585	$26.63	$22.60 - $29.08
Q3 2014	2,140,673	$74,538	$25.75	$23.05 - $27.10
Q2 2014	2,318,504	$71,642	$20.69	$19.25 - $23.47
Q1 2014	2,423,078	$62,540	$18.67	$17.54 - $20.17
Q4 2013	2,306,662	$59,881	$17.92	$16.56 - $19.36
Q3 2013	2,133,381	$48,897	$16.91	$16.13 - $17.82
Q2 2013	1,858,559	$45,014	$17.18	$15.00 - $18.96