INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,993,420 Value ($000) $110,457 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,024,170 Value ($000) $101,461 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,981,545 Value ($000) $66,787 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,904,325 Value ($000) $65,957 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,947,200 Value ($000) $39,041 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,780,725 Value ($000) $41,776 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 776,000 Value ($000) $24,033 Avg Close $32.50 Range $29.54 - $44.94
Q3 2021
Shares 682,482 Value ($000) $36,363 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 806,862 Value ($000) $45,297 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 886,297 Value ($000) $56,723 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,134,742 Value ($000) $56,533 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,300,802 Value ($000) $67,356 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,691,102 Value ($000) $101,179 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,747,542 Value ($000) $94,577 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,799,862 Value ($000) $107,722 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,910,037 Value ($000) $98,424 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,966,442 Value ($000) $94,134 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,070,022 Value ($000) $111,160 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,125,335 Value ($000) $99,742 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,219,920 Value ($000) $104,980 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,299,750 Value ($000) $114,321 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,867,145 Value ($000) $149,321 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,169,995 Value ($000) $146,327 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,263,440 Value ($000) $124,272 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,292,790 Value ($000) $111,099 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,366,850 Value ($000) $121,442 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,446,915 Value ($000) $125,020 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,693,400 Value ($000) $139,426 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,785,804 Value ($000) $124,174 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,828,879 Value ($000) $123,864 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,969,429 Value ($000) $136,747 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,148,069 Value ($000) $125,023 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,122,349 Value ($000) $125,381 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,115,209 Value ($000) $128,683 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,155,459 Value ($000) $150,802 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,210,134 Value ($000) $146,597 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,303,459 Value ($000) $132,977 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,385,284 Value ($000) $113,202 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,416,784 Value ($000) $114,638 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,616,744 Value ($000) $105,820 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,694,194 Value ($000) $113,740 Avg Close $17.18 Range $15.00 - $18.96