INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,000 Value ($000) $2,936 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 57,000 Value ($000) $3,037 Avg Close $49.81 Range $47.36 - $52.58
Q1 2017
Shares 188,800 Value ($000) $6,810 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 211,300 Value ($000) $7,664 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 236,300 Value ($000) $8,920 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 236,300 Value ($000) $7,751 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 236,300 Value ($000) $7,644 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 227,100 Value ($000) $7,824 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 197,100 Value ($000) $5,941 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 169,100 Value ($000) $5,143 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 187,300 Value ($000) $5,857 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 187,300 Value ($000) $6,797 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 187,300 Value ($000) $6,522 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 187,300 Value ($000) $5,788 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 187,300 Value ($000) $4,835 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 205,859 Value ($000) $5,343 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 205,859 Value ($000) $4,718 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 205,859 Value ($000) $4,988 Avg Close $17.18 Range $15.00 - $18.96