INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,109 Value ($000) $12,624 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 340,427 Value ($000) $11,421 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 504,368 Value ($000) $11,298 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 487,433 Value ($000) $8,837 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 490,880 Value ($000) $9,759 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 463,348 Value ($000) $10,870 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 329,350 Value ($000) $11,195 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 351,912 Value ($000) $15,667 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 348,301 Value ($000) $17,502 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 352,393 Value ($000) $12,528 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 369,525 Value ($000) $12,357 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 385,123 Value ($000) $13,925 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 519,153 Value ($000) $8,776 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 521,639 Value ($000) $13,443 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 549,950 Value ($000) $20,573 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 547,636 Value ($000) $27,140 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 557,629 Value ($000) $28,717 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 538,386 Value ($000) $28,685 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 573,189 Value ($000) $32,179 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 582,581 Value ($000) $37,286 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 594,631 Value ($000) $29,624 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 532,416 Value ($000) $27,785 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 416,279 Value ($000) $24,906 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 587,960 Value ($000) $31,820 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 611,189 Value ($000) $36,580 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 599,691 Value ($000) $30,902 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 618,792 Value ($000) $29,621 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 613,809 Value ($000) $32,961 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 607,001 Value ($000) $28,487 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 601,521 Value ($000) $28,446 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 628,292 Value ($000) $31,231 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 630,732 Value ($000) $32,848 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 651,694 Value ($000) $30,082 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 626,525 Value ($000) $23,858 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 533,019 Value ($000) $17,983 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 503,785 Value ($000) $18,172 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 502,322 Value ($000) $18,220 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 496,516 Value ($000) $18,744 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 529,170 Value ($000) $17,357 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 529,070 Value ($000) $17,116 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 568,478 Value ($000) $19,584 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 562,955 Value ($000) $16,968 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 574,317 Value ($000) $17,468 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 620,646 Value ($000) $19,407 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 604,177 Value ($000) $21,926 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 609,212 Value ($000) $21,213 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 644,618 Value ($000) $19,920 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 667,768 Value ($000) $17,288 Avg Close $18.67 Range $17.54 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,109	$12,624	$37.76	$32.89 - $44.02
Q3 2025	340,427	$11,421	$24.23	$18.97 - $36.30
Q2 2025	504,368	$11,298	$20.72	$17.67 - $23.90
Q1 2025	487,433	$8,837	$21.88	$18.73 - $27.55
Q4 2024	490,880	$9,759	$22.54	$18.90 - $26.43
Q3 2024	463,348	$10,870	$24.89	$18.51 - $36.93
Q2 2024	329,350	$11,195	$32.50	$29.54 - $44.94
Q1 2024	351,912	$15,667	$44.04	$40.15 - $49.64
Q4 2023	348,301	$17,502	$40.04	$31.62 - $50.60
Q3 2023	352,393	$12,528	$34.22	$30.75 - $39.41
Q2 2023	369,525	$12,357	$30.72	$26.32 - $36.37
Q1 2023	385,123	$13,925	$27.52	$24.14 - $32.11
Q4 2022	519,153	$8,776	$26.65	$23.40 - $30.22
Q3 2022	521,639	$13,443	$32.31	$24.49 - $38.36
Q2 2022	549,950	$20,573	$40.62	$34.47 - $46.63
Q1 2022	547,636	$27,140	$46.18	$40.77 - $52.20
Q4 2021	557,629	$28,717	$47.29	$44.09 - $51.64
Q3 2021	538,386	$28,685	$49.81	$47.36 - $52.58
Q2 2021	573,189	$32,179	$53.58	$48.89 - $62.29
Q1 2021	582,581	$37,286	$54.09	$44.60 - $61.34
Q4 2020	594,631	$29,624	$44.02	$39.14 - $50.47
Q3 2020	532,416	$27,785	$46.53	$41.87 - $55.21
Q2 2020	416,279	$24,906	$53.20	$45.40 - $58.04
Q1 2020	587,960	$31,820	$52.33	$38.68 - $61.12
Q4 2019	611,189	$36,580	$49.26	$42.57 - $53.35
Q3 2019	599,691	$30,902	$43.02	$39.30 - $46.78
Q2 2019	618,792	$29,621	$43.10	$37.35 - $51.61
Q1 2019	613,809	$32,961	$43.83	$38.20 - $47.63
Q4 2018	607,001	$28,487	$40.19	$36.23 - $43.46
Q3 2018	601,521	$28,446	$41.52	$37.68 - $45.31
Q2 2018	628,292	$31,231	$45.05	$39.97 - $48.96
Q1 2018	630,732	$32,848	$40.06	$35.53 - $45.45
Q4 2017	651,694	$30,082	$36.55	$31.78 - $39.99
Q3 2017	626,525	$23,858	$29.59	$27.53 - $31.84
Q2 2017	533,019	$17,983	$29.57	$27.62 - $30.83
Q1 2017	503,785	$18,172	$29.68	$28.50 - $31.39
Q4 2016	502,322	$18,220	$29.15	$27.28 - $31.08
Q3 2016	496,516	$18,744	$28.62	$26.04 - $30.83
Q2 2016	529,170	$17,357	$25.11	$23.72 - $26.54
Q1 2016	529,070	$17,116	$24.39	$22.07 - $26.88
Q4 2015	568,478	$19,584	$26.65	$23.12 - $28.13
Q3 2015	562,955	$16,968	$22.62	$19.52 - $24.07
Q2 2015	574,317	$17,468	$25.10	$23.47 - $27.05
Q1 2015	620,646	$19,407	$26.00	$22.65 - $28.76
Q4 2014	604,177	$21,926	$26.63	$22.60 - $29.08
Q3 2014	609,212	$21,213	$25.75	$23.05 - $27.10
Q2 2014	644,618	$19,920	$20.69	$19.25 - $23.47
Q1 2014	667,768	$17,288	$18.67	$17.54 - $20.17