INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $15 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 400 Value ($000) $13 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 400 Value ($000) $13 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 400 Value ($000) $14 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,100 Value ($000) $124 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 20,000 Value ($000) $608 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 27,700 Value ($000) $866 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 25,500 Value ($000) $925 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 29,200 Value ($000) $1,017 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 48,200 Value ($000) $1,489 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 95,450 Value ($000) $2,464 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 134,500 Value ($000) $3,491 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 204,700 Value ($000) $4,692 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 98,600 Value ($000) $2,389 Avg Close $17.18 Range $15.00 - $18.96