INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,086 Value ($000) $12,955 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 365,890 Value ($000) $12,276 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 458,602 Value ($000) $10,273 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 427,850 Value ($000) $9,716 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 421,853 Value ($000) $8,458 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 211,358 Value ($000) $4,958 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 286,626 Value ($000) $8,877 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 173,318 Value ($000) $7,655 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 155,637 Value ($000) $7,821 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 122,206 Value ($000) $4,344 Avg Close $34.22 Range $30.75 - $39.41