INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,518 Value ($000) $277 Avg Close $40.04 Range $31.62 - $50.60

Q4 2022

Shares 8,345 Value ($000) $221 Avg Close $26.65 Range $23.40 - $30.22

Q1 2022

Shares 5,586 Value ($000) $277 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,518	$277	$40.04	$31.62 - $50.60
Q4 2022	8,345	$221	$26.65	$23.40 - $30.22
Q1 2022	5,586	$277	$46.18	$40.77 - $52.20