INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,883 Value ($000) $213 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,271 Value ($000) $233 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,834 Value ($000) $1,147 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,707 Value ($000) $878 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,785 Value ($000) $528 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,570 Value ($000) $476 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 9,236 Value ($000) $238 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,098 Value ($000) $266 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,603 Value ($000) $377 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,688 Value ($000) $808 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,510 Value ($000) $1,039 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,815 Value ($000) $2,348 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 42,084 Value ($000) $2,693 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 40,661 Value ($000) $2,026 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,279 Value ($000) $1,050 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,747 Value ($000) $583 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,836 Value ($000) $424 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,070 Value ($000) $483 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,646 Value ($000) $342 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,592 Value ($000) $747 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,631 Value ($000) $786 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,704 Value ($000) $925 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,274 Value ($000) $391 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,422 Value ($000) $816 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,171 Value ($000) $372 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,894 Value ($000) $364 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,850 Value ($000) $299 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,497 Value ($000) $759 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 66,908 Value ($000) $2,414 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 67,806 Value ($000) $2,460 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 67,103 Value ($000) $2,533 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 67,052 Value ($000) $2,199 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 65,900 Value ($000) $2,132 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 69,906 Value ($000) $2,409 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 65,123 Value ($000) $1,963 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 63,279 Value ($000) $1,924 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 58,240 Value ($000) $1,822 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 61,160 Value ($000) $2,220 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 63,885 Value ($000) $2,225 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 70,685 Value ($000) $2,184 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 123,567 Value ($000) $3,189 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 124,072 Value ($000) $3,220 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 121,772 Value ($000) $2,791 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 136,276 Value ($000) $3,302 Avg Close $17.18 Range $15.00 - $18.96