INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,810 Value ($000) $1,309 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 65,330 Value ($000) $2,023 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 70,469 Value ($000) $3,113 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 58,666 Value ($000) $2,948 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 58,446 Value ($000) $2,078 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 62,129 Value ($000) $2,078 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 60,837 Value ($000) $1,988 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,797,220 Value ($000) $47,501 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,142,735 Value ($000) $29,448 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,043,809 Value ($000) $76,460 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,093,699 Value ($000) $103,763 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,388,679 Value ($000) $71,517 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,437,887 Value ($000) $129,891 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,630,839 Value ($000) $91,556 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,484,382 Value ($000) $95,001 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,000,354 Value ($000) $99,657 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,923,708 Value ($000) $99,610 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,941,362 Value ($000) $116,152 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,996,918 Value ($000) $108,073 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,002,716 Value ($000) $119,863 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,774,025 Value ($000) $91,415 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,763,170 Value ($000) $84,403 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,154,009 Value ($000) $115,670 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,235,073 Value ($000) $104,892 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,575,944 Value ($000) $121,816 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,742,478 Value ($000) $136,328 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,367,815 Value ($000) $175,395 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,557,608 Value ($000) $164,219 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,663,100 Value ($000) $139,491 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,743,008 Value ($000) $126,288 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,963,089 Value ($000) $70,809 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 51,207 Value ($000) $1,857 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 44,445 Value ($000) $1,678 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 33,094 Value ($000) $1,085 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,018 Value ($000) $616 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,424 Value ($000) $566 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,762 Value ($000) $414 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,655 Value ($000) $507 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,509 Value ($000) $516 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 96,443 Value ($000) $3,500 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 106,759 Value ($000) $3,717 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 127,479 Value ($000) $3,939 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 126,780 Value ($000) $3,272 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 126,840 Value ($000) $3,292 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 134,155 Value ($000) $3,075 Avg Close $16.91 Range $16.13 - $17.82