INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,656 Value ($000) $175 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,656 Value ($000) $250 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,241 Value ($000) $314 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,241 Value ($000) $222 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,241 Value ($000) $209 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,241 Value ($000) $204 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,041 Value ($000) $186 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,105 Value ($000) $183,102 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,104 Value ($000) $265,794 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 40,252 Value ($000) $1,994,922 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,732 Value ($000) $2,046,220 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,795 Value ($000) $2,120,289 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,740 Value ($000) $1,501,183 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,307 Value ($000) $1,939,648 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,490 Value ($000) $1,388,905 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,404 Value ($000) $1,470,759 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,302 Value ($000) $1,453,988 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,192 Value ($000) $930,431 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,254 Value ($000) $912,951 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 93 Value ($000) $4,792 Avg Close $43.02 Range $39.30 - $46.78
Q4 2017
Shares 109,573 Value ($000) $5,057,890 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 109,573 Value ($000) $4,172,539 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 117,408 Value ($000) $3,961,345 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 117,408 Value ($000) $4,234,907 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 117,408 Value ($000) $4,258,388 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 102,478 Value ($000) $3,868,544 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 102,478 Value ($000) $3,361,278 Avg Close $25.11 Range $23.72 - $26.54
Q2 2013
Shares 99,100 Value ($000) $2,401,193 Avg Close $17.18 Range $15.00 - $18.96