INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $122 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,385 Value ($000) $114 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,470 Value ($000) $100 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,540 Value ($000) $103 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,830 Value ($000) $97 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,800 Value ($000) $160 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,730 Value ($000) $239 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,130 Value ($000) $403 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,280 Value ($000) $466 Avg Close $40.04 Range $31.62 - $50.60