INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,496 Value ($000) $482 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,497 Value ($000) $488 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,829 Value ($000) $438 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 59,114 Value ($000) $1,387 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 58,396 Value ($000) $1,809 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 56,684 Value ($000) $2,504 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 55,920 Value ($000) $2,810 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 56,966 Value ($000) $2,025 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 57,548 Value ($000) $1,924 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 56,868 Value ($000) $1,858 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 56,085 Value ($000) $1,482 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 57,777 Value ($000) $1,489 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 82,180 Value ($000) $3,074 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 80,271 Value ($000) $3,978 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 77,039 Value ($000) $3,968 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 76,570 Value ($000) $4,080 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 74,733 Value ($000) $4,196 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,907 Value ($000) $4,410 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 70,105 Value ($000) $3,493 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 60,240 Value ($000) $3,119 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,276 Value ($000) $3,905 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 67,369 Value ($000) $3,646 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 67,521 Value ($000) $4,041 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 66,865 Value ($000) $3,446 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 66,462 Value ($000) $3,182 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 63,825 Value ($000) $3,427 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 61,003 Value ($000) $2,863 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 54,400 Value ($000) $2,573 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,974 Value ($000) $1,490 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 27,406 Value ($000) $1,427 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,403 Value ($000) $573 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,950 Value ($000) $303 Avg Close $29.59 Range $27.53 - $31.84