INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,360 Value ($000) $235 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,900 Value ($000) $231 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 8,000 Value ($000) $248 Avg Close $32.50 Range $29.54 - $44.94

Q2 2013

Shares 554,691 Value ($000) $13,440 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,360	$235	$37.76	$32.89 - $44.02
Q3 2025	6,900	$231	$24.23	$18.97 - $36.30
Q2 2024	8,000	$248	$32.50	$29.54 - $44.94
Q2 2013	554,691	$13,440	$17.18	$15.00 - $18.96