INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 820 Value ($000) $25 Avg Close $32.50 Range $29.54 - $44.94
Q3 2018
Shares 138 Value ($000) $7 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 138 Value ($000) $7 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 422 Value ($000) $22 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 601 Value ($000) $28 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,162 Value ($000) $120 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,308 Value ($000) $112 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,592 Value ($000) $130 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,464 Value ($000) $126 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,464 Value ($000) $131 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,380 Value ($000) $111 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,402 Value ($000) $142 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,423 Value ($000) $118 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,217 Value ($000) $97 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,244 Value ($000) $99 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,744 Value ($000) $117 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,065 Value ($000) $148 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,065 Value ($000) $142 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,902 Value ($000) $121 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,102 Value ($000) $132 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,911 Value ($000) $127 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,171 Value ($000) $141 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,998 Value ($000) $145 Avg Close $17.18 Range $15.00 - $18.96