INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,431 Value ($000) $211 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 12,742 Value ($000) $289 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 18,206 Value ($000) $365 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 20,669 Value ($000) $485 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 21,936 Value ($000) $679 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,805 Value ($000) $963 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,811 Value ($000) $1,146 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 23,583 Value ($000) $838 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 23,661 Value ($000) $791 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 61,801 Value ($000) $2,019 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 215,184 Value ($000) $5,687 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 206,400 Value ($000) $5,319 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 224,848 Value ($000) $8,412 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 217,354 Value ($000) $10,772 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 207,269 Value ($000) $10,674 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 202,679 Value ($000) $10,799 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 198,309 Value ($000) $11,133 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 187,408 Value ($000) $11,994 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 180,620 Value ($000) $8,998 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 174,918 Value ($000) $9,057 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 169,775 Value ($000) $10,158 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 149,590 Value ($000) $8,096 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 145,633 Value ($000) $8,716 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 142,975 Value ($000) $7,368 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 138,805 Value ($000) $6,645 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 138,007 Value ($000) $7,411 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 133,882 Value ($000) $6,283 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 133,974 Value ($000) $6,336 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 135,897 Value ($000) $6,755 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 134,890 Value ($000) $7,025 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 137,318 Value ($000) $6,339 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 127,770 Value ($000) $4,865 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 122,750 Value ($000) $4,142 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 123,770 Value ($000) $4,464 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 115,527 Value ($000) $4,190 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 113,644 Value ($000) $4,290 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 102,354 Value ($000) $3,357 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 108,331 Value ($000) $3,505 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 108,020 Value ($000) $3,721 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 105,910 Value ($000) $3,192 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 103,502 Value ($000) $3,148 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 102,366 Value ($000) $3,201 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 102,389 Value ($000) $3,716 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 101,290 Value ($000) $3,527 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 100,055 Value ($000) $3,092 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 98,983 Value ($000) $2,555 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 82,918 Value ($000) $2,152 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 75,872 Value ($000) $1,739 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 71,534 Value ($000) $1,733 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,431	$211	$20.72	$17.67 - $23.90
Q1 2025	12,742	$289	$21.88	$18.73 - $27.55
Q4 2024	18,206	$365	$22.54	$18.90 - $26.43
Q3 2024	20,669	$485	$24.89	$18.51 - $36.93
Q2 2024	21,936	$679	$32.50	$29.54 - $44.94
Q1 2024	21,805	$963	$44.04	$40.15 - $49.64
Q4 2023	22,811	$1,146	$40.04	$31.62 - $50.60
Q3 2023	23,583	$838	$34.22	$30.75 - $39.41
Q2 2023	23,661	$791	$30.72	$26.32 - $36.37
Q1 2023	61,801	$2,019	$27.52	$24.14 - $32.11
Q4 2022	215,184	$5,687	$26.65	$23.40 - $30.22
Q3 2022	206,400	$5,319	$32.31	$24.49 - $38.36
Q2 2022	224,848	$8,412	$40.62	$34.47 - $46.63
Q1 2022	217,354	$10,772	$46.18	$40.77 - $52.20
Q4 2021	207,269	$10,674	$47.29	$44.09 - $51.64
Q3 2021	202,679	$10,799	$49.81	$47.36 - $52.58
Q2 2021	198,309	$11,133	$53.58	$48.89 - $62.29
Q1 2021	187,408	$11,994	$54.09	$44.60 - $61.34
Q4 2020	180,620	$8,998	$44.02	$39.14 - $50.47
Q3 2020	174,918	$9,057	$46.53	$41.87 - $55.21
Q2 2020	169,775	$10,158	$53.20	$45.40 - $58.04
Q1 2020	149,590	$8,096	$52.33	$38.68 - $61.12
Q4 2019	145,633	$8,716	$49.26	$42.57 - $53.35
Q3 2019	142,975	$7,368	$43.02	$39.30 - $46.78
Q2 2019	138,805	$6,645	$43.10	$37.35 - $51.61
Q1 2019	138,007	$7,411	$43.83	$38.20 - $47.63
Q4 2018	133,882	$6,283	$40.19	$36.23 - $43.46
Q3 2018	133,974	$6,336	$41.52	$37.68 - $45.31
Q2 2018	135,897	$6,755	$45.05	$39.97 - $48.96
Q1 2018	134,890	$7,025	$40.06	$35.53 - $45.45
Q4 2017	137,318	$6,339	$36.55	$31.78 - $39.99
Q3 2017	127,770	$4,865	$29.59	$27.53 - $31.84
Q2 2017	122,750	$4,142	$29.57	$27.62 - $30.83
Q1 2017	123,770	$4,464	$29.68	$28.50 - $31.39
Q4 2016	115,527	$4,190	$29.15	$27.28 - $31.08
Q3 2016	113,644	$4,290	$28.62	$26.04 - $30.83
Q2 2016	102,354	$3,357	$25.11	$23.72 - $26.54
Q1 2016	108,331	$3,505	$24.39	$22.07 - $26.88
Q4 2015	108,020	$3,721	$26.65	$23.12 - $28.13
Q3 2015	105,910	$3,192	$22.62	$19.52 - $24.07
Q2 2015	103,502	$3,148	$25.10	$23.47 - $27.05
Q1 2015	102,366	$3,201	$26.00	$22.65 - $28.76
Q4 2014	102,389	$3,716	$26.63	$22.60 - $29.08
Q3 2014	101,290	$3,527	$25.75	$23.05 - $27.10
Q2 2014	100,055	$3,092	$20.69	$19.25 - $23.47
Q1 2014	98,983	$2,555	$18.67	$17.54 - $20.17
Q4 2013	82,918	$2,152	$17.92	$16.56 - $19.36
Q3 2013	75,872	$1,739	$16.91	$16.13 - $17.82
Q2 2013	71,534	$1,733	$17.18	$15.00 - $18.96