INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80,000 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 40,000 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,000 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,000 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 120,000 Value ($000) $4 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 120,000 Value ($000) $4 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 120,000 Value ($000) $4 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 120,000 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 120,000 Value ($000) $3,092 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 90,000 Value ($000) $3,367 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 60,000 Value ($000) $2,974 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 60,000 Value ($000) $3,090 Avg Close $47.29 Range $44.09 - $51.64
Q3 2019
Shares 25,000 Value ($000) $1,288 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,000 Value ($000) $1,197 Avg Close $43.10 Range $37.35 - $51.61
Q3 2018
Shares 59,044 Value ($000) $2,792 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 59,044 Value ($000) $2,935 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 59,044 Value ($000) $3,075 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,044 Value ($000) $2,725 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 59,044 Value ($000) $2,248 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 59,044 Value ($000) $1,992 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 59,044 Value ($000) $2,130 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 59,044 Value ($000) $2,142 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 59,044 Value ($000) $2,229 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 59,044 Value ($000) $1,937 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 59,044 Value ($000) $1,910 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 59,044 Value ($000) $2,034 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 60,000 Value ($000) $1,808 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 60,000 Value ($000) $1,825 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 60,000 Value ($000) $1,876 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 60,000 Value ($000) $2,177 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 60,000 Value ($000) $2,089 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 100,000 Value ($000) $3,090 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 100,000 Value ($000) $2,581 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 140,000 Value ($000) $2,646 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 140,000 Value ($000) $2,306 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 100,000 Value ($000) $2,422 Avg Close $17.18 Range $15.00 - $18.96