INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,250 Value ($000) $314 Avg Close $53.20 Range $45.40 - $58.04

Q1 2019

Shares 40,000 Value ($000) $2,148 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 40,000 Value ($000) $1,877 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 40,000 Value ($000) $1,892 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 45,900 Value ($000) $2,282 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 48,400 Value ($000) $2,521 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 48,400 Value ($000) $2,234 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 14,800 Value ($000) $564 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 14,800 Value ($000) $499 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 14,800 Value ($000) $534 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 14,800 Value ($000) $537 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 8,400 Value ($000) $317 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 8,400 Value ($000) $276 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 8,400 Value ($000) $272 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 68,400 Value ($000) $2,356 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 88,400 Value ($000) $2,664 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 28,400 Value ($000) $863 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 28,400 Value ($000) $888 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 28,400 Value ($000) $1,031 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 28,400 Value ($000) $988 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 28,400 Value ($000) $878 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 51,300 Value ($000) $1,324 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 51,300 Value ($000) $1,332 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 51,300 Value ($000) $1,176 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 8,400 Value ($000) $203 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,250	$314	$53.20	$45.40 - $58.04
Q1 2019	40,000	$2,148	$43.83	$38.20 - $47.63
Q4 2018	40,000	$1,877	$40.19	$36.23 - $43.46
Q3 2018	40,000	$1,892	$41.52	$37.68 - $45.31
Q2 2018	45,900	$2,282	$45.05	$39.97 - $48.96
Q1 2018	48,400	$2,521	$40.06	$35.53 - $45.45
Q4 2017	48,400	$2,234	$36.55	$31.78 - $39.99
Q3 2017	14,800	$564	$29.59	$27.53 - $31.84
Q2 2017	14,800	$499	$29.57	$27.62 - $30.83
Q1 2017	14,800	$534	$29.68	$28.50 - $31.39
Q4 2016	14,800	$537	$29.15	$27.28 - $31.08
Q3 2016	8,400	$317	$28.62	$26.04 - $30.83
Q2 2016	8,400	$276	$25.11	$23.72 - $26.54
Q1 2016	8,400	$272	$24.39	$22.07 - $26.88
Q4 2015	68,400	$2,356	$26.65	$23.12 - $28.13
Q3 2015	88,400	$2,664	$22.62	$19.52 - $24.07
Q2 2015	28,400	$863	$25.10	$23.47 - $27.05
Q1 2015	28,400	$888	$26.00	$22.65 - $28.76
Q4 2014	28,400	$1,031	$26.63	$22.60 - $29.08
Q3 2014	28,400	$988	$25.75	$23.05 - $27.10
Q2 2014	28,400	$878	$20.69	$19.25 - $23.47
Q1 2014	51,300	$1,324	$18.67	$17.54 - $20.17
Q4 2013	51,300	$1,332	$17.92	$16.56 - $19.36
Q3 2013	51,300	$1,176	$16.91	$16.13 - $17.82
Q2 2013	8,400	$203	$17.18	$15.00 - $18.96