INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,886 Value ($000) $260 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,550 Value ($000) $329 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,848 Value ($000) $208 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 8,848 Value ($000) $234 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 6,845 Value ($000) $256 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,919 Value ($000) $492 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,663 Value ($000) $1,373 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 26,683 Value ($000) $1,422 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 42,750 Value ($000) $2,400 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 144,941 Value ($000) $9,276 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 128,986 Value ($000) $6,426 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 89,252 Value ($000) $4,621 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 85,682 Value ($000) $5,126 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,302 Value ($000) $1,207 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,302 Value ($000) $1,335 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,302 Value ($000) $1,149 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,302 Value ($000) $1,068 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,320 Value ($000) $1,360 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,802 Value ($000) $929 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,152 Value ($000) $953 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,152 Value ($000) $1,002 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,192 Value ($000) $1,052 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,403 Value ($000) $923 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,934 Value ($000) $988 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,264 Value ($000) $852 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,034 Value ($000) $687 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,211 Value ($000) $661 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,928 Value ($000) $677 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,928 Value ($000) $588 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,928 Value ($000) $580 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,828 Value ($000) $855 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 26,628 Value ($000) $803 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 26,578 Value ($000) $808 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 31,953 Value ($000) $999 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 41,728 Value ($000) $1,514 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 40,158 Value ($000) $1,398 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 453,564 Value ($000) $14,017 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 467,044 Value ($000) $12,056 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 449,847 Value ($000) $11,676 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 455,024 Value ($000) $10,430 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 448,538 Value ($000) $10,868 Avg Close $17.18 Range $15.00 - $18.96