INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,463 Value ($000) $221 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,713 Value ($000) $243 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,694 Value ($000) $250 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,724 Value ($000) $253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,147 Value ($000) $265 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,261 Value ($000) $212 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,713 Value ($000) $214 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,666 Value ($000) $279 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,305 Value ($000) $449 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,481 Value ($000) $208 Avg Close $49.26 Range $42.57 - $53.35
Q4 2017
Shares 24,315 Value ($000) $1,122 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,667 Value ($000) $939 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,595 Value ($000) $796 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,059 Value ($000) $687 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,769 Value ($000) $753 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,069 Value ($000) $758 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,019 Value ($000) $558 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,315 Value ($000) $528 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,490 Value ($000) $534 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,825 Value ($000) $417 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,075 Value ($000) $428 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,117 Value ($000) $410 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 11,717 Value ($000) $425 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,075 Value ($000) $386 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,935 Value ($000) $400 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,985 Value ($000) $335 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,961 Value ($000) $336 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,113 Value ($000) $301 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 10,963 Value ($000) $266 Avg Close $17.18 Range $15.00 - $18.96