INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $301 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,753 Value ($000) $394 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,319 Value ($000) $366 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,319 Value ($000) $371 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,609 Value ($000) $393 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 19,609 Value ($000) $460 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,509 Value ($000) $635 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,710 Value ($000) $871 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,710 Value ($000) $789 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,710 Value ($000) $452 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,715 Value ($000) $425 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,665 Value ($000) $479 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,790 Value ($000) $523 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,740 Value ($000) $534 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,990 Value ($000) $822 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,965 Value ($000) $1,386 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,955 Value ($000) $1,749 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,730 Value ($000) $2,703 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 70,265 Value ($000) $3,945 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 84,599 Value ($000) $5,415 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 98,955 Value ($000) $4,930 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 109,840 Value ($000) $5,689 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 119,500 Value ($000) $7,149 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 123,120 Value ($000) $6,664 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 126,325 Value ($000) $7,560 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 124,810 Value ($000) $6,431 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 126,520 Value ($000) $6,058 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 128,610 Value ($000) $6,906 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 131,219 Value ($000) $6,158 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 132,644 Value ($000) $6,273 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 134,259 Value ($000) $6,674 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 137,398 Value ($000) $7,154 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,698 Value ($000) $6,495 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 152,999 Value ($000) $5,827 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 158,314 Value ($000) $5,341 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 156,369 Value ($000) $5,640 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 159,632 Value ($000) $5,790 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 160,432 Value ($000) $6,056 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 166,658 Value ($000) $5,464 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 167,708 Value ($000) $5,426 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 168,333 Value ($000) $5,800 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 166,733 Value ($000) $5,025 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 167,058 Value ($000) $5,081 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 170,738 Value ($000) $5,339 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 170,173 Value ($000) $6,175 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 164,270 Value ($000) $5,721 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 169,107 Value ($000) $5,225 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 169,438 Value ($000) $4,373 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 171,288 Value ($000) $4,446 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 173,088 Value ($000) $3,968 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 173,388 Value ($000) $4,201 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 173,348 Value ($000) $3,786 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 167,263 Value ($000) $3,450 Avg Close — Range —