INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,435 Value ($000) $791 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,450 Value ($000) $720 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,050 Value ($000) $472 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,740 Value ($000) $448 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,740 Value ($000) $416 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,390 Value ($000) $502 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,780 Value ($000) $767 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,780 Value ($000) $1,271 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,780 Value ($000) $1,496 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,140 Value ($000) $1,071 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,840 Value ($000) $1,031 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,440 Value ($000) $1,027 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,125 Value ($000) $928 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,425 Value ($000) $347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,155 Value ($000) $606 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,105 Value ($000) $1,343 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,870 Value ($000) $1,846 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,385 Value ($000) $2,685 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 54,655 Value ($000) $3,068 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 71,465 Value ($000) $4,573 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 84,887 Value ($000) $4,230 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 93,062 Value ($000) $4,819 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 103,977 Value ($000) $6,220 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 109,214 Value ($000) $5,911 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 116,708 Value ($000) $6,986 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 119,352 Value ($000) $6,150 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 120,237 Value ($000) $5,756 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 126,412 Value ($000) $6,789 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 145,307 Value ($000) $6,820 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 155,487 Value ($000) $7,352 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 160,784 Value ($000) $7,994 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 168,944 Value ($000) $8,798 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 177,209 Value ($000) $8,180 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 181,859 Value ($000) $6,926 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 182,659 Value ($000) $6,162 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 186,944 Value ($000) $6,744 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 190,969 Value ($000) $6,926 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 195,069 Value ($000) $7,362 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 198,419 Value ($000) $6,509 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 198,559 Value ($000) $6,424 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 195,659 Value ($000) $6,741 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 174,909 Value ($000) $5,271 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 174,999 Value ($000) $5,322 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 177,879 Value ($000) $5,562 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 177,979 Value ($000) $6,459 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 178,479 Value ($000) $6,216 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 121,263 Value ($000) $3,747 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 124,363 Value ($000) $3,210 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 126,273 Value ($000) $3,277 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 130,873 Value ($000) $2,999 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 137,833 Value ($000) $3,339 Avg Close $17.18 Range $15.00 - $18.96
Q4 2012
Shares 138,323 Value ($000) $2,851 Avg Close — Range —